| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 153.167 | 153.167 | 152.372 | 153.052 | 153.052 | +0.725 (+0.48%) | 7,400 |
| 10 Oct 2023 | USD | 152.004 | 152.869 | 152.004 | 152.327 | 152.327 | +1.354 (+0.90%) | 5,600 |
| 9 Oct 2023 | USD | 149.6 | 150.973 | 149.6 | 150.973 | 150.973 | +0.314 (+0.21%) | 3,900 |
| 6 Oct 2023 | USD | 148.17 | 150.879 | 148.007 | 150.659 | 150.659 | +1.825 (+1.23%) | 5,100 |
| 5 Oct 2023 | USD | 148.52 | 148.99 | 147.883 | 148.834 | 148.834 | +0.384 (+0.26%) | 11,100 |
| 4 Oct 2023 | USD | 147.65 | 148.57 | 147.26 | 148.45 | 148.45 | +0.987 (+0.67%) | 11,400 |
| 3 Oct 2023 | USD | 148.63 | 148.7 | 147.15 | 147.463 | 147.463 | -2.069 (-1.38%) | 5,400 |
| 2 Oct 2023 | USD | 149.94 | 149.94 | 148.811 | 149.532 | 149.532 | -0.716 (-0.48%) | 10,000 |
| 29 Sep 2023 | USD | 151.87 | 151.87 | 150.025 | 150.248 | 150.248 | -0.222 (-0.15%) | 14,600 |
| 28 Sep 2023 | USD | 149.17 | 150.85 | 149.17 | 150.47 | 150.47 | +1.009 (+0.68%) | 11,000 |
| 27 Sep 2023 | USD | 150.08 | 150.08 | 148.57 | 149.461 | 149.461 | -0.115 (-0.08%) | 6,300 |
| 26 Sep 2023 | USD | 150.99 | 150.99 | 149.5 | 149.576 | 149.576 | -2.127 (-1.40%) | 6,200 |
| 25 Sep 2023 | USD | 150.77 | 151.846 | 150.77 | 151.703 | 151.703 | -0.022 (-0.01%) | 7,000 |
| 22 Sep 2023 | USD | 152.31 | 152.656 | 151.711 | 151.725 | 151.725 | +0.185 (+0.12%) | 5,900 |
| 21 Sep 2023 | USD | 152.84 | 152.84 | 151.54 | 151.54 | 151.54 | -2.844 (-1.84%) | 9,100 |
| 20 Sep 2023 | USD | 155.8 | 156.09 | 154.384 | 154.384 | 154.384 | -0.828 (-0.53%) | 6,100 |
| 19 Sep 2023 | USD | 155.39 | 155.445 | 154.6 | 155.212 | 155.212 | -0.338 (-0.22%) | 11,300 |
| 18 Sep 2023 | USD | 155.38 | 155.85 | 155.22 | 155.55 | 155.55 | -0.218 (-0.14%) | 17,400 |
| 15 Sep 2023 | USD | 156.784 | 156.784 | 155.645 | 155.768 | 155.768 | -1.27 (-0.81%) | 4,900 |
| 14 Sep 2023 | USD | 156.475 | 157.175 | 156.44 | 157.038 | 157.038 | +1.368 (+0.88%) | 4,900 |
| 13 Sep 2023 | USD | 155.872 | 155.99 | 155.416 | 155.67 | 155.67 | -0.013 (-0.01%) | 5,900 |
| 12 Sep 2023 | USD | 155.63 | 156.4 | 155.63 | 155.683 | 155.683 | -0.65 (-0.42%) | 13,200 |
| 11 Sep 2023 | USD | 156.12 | 156.432 | 155.781 | 156.333 | 156.333 | +1.319 (+0.85%) | 7,300 |
| 8 Sep 2023 | USD | 154.97 | 155.56 | 154.825 | 155.014 | 155.014 | -0.003 (0.0%) | 10,100 |
| 7 Sep 2023 | USD | 154.63 | 155.11 | 154.63 | 155.017 | 155.017 | -0.536 (-0.34%) | 6,300 |
| 6 Sep 2023 | USD | 156.18 | 156.18 | 155.1 | 155.553 | 155.553 | -1.131 (-0.72%) | 8,400 |
| 5 Sep 2023 | USD | 157.15 | 157.21 | 156.66 | 156.684 | 156.684 | -0.871 (-0.55%) | 11,300 |
| 1 Sep 2023 | USD | 157.94 | 158.122 | 157.325 | 157.555 | 157.555 | +0.288 (+0.18%) | 11,900 |
| 31 Aug 2023 | USD | 157.56 | 157.94 | 157.267 | 157.267 | 157.267 | -0.293 (-0.19%) | 12,200 |
| 30 Aug 2023 | USD | 157.24 | 157.83 | 157.24 | 157.56 | 157.56 | +0.28 (+0.18%) | 5,400 |
