| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 97.8 | 97.9999 | 97.2575 | 97.74 | 97.74 | -0.26 (-0.27%) | 11,156 |
| 23 Aug 2016 | USD | 98.3 | 98.3999 | 97.9651 | 98 | 98 | +0.23 (+0.24%) | 14,222 |
| 22 Aug 2016 | USD | 97.91 | 98.05 | 97.0301 | 97.77 | 97.77 | -0.42 (-0.43%) | 6,961 |
| 19 Aug 2016 | USD | 97.6 | 98.5 | 97.6 | 98.19 | 98.19 | +0.14 (+0.14%) | 13,671 |
| 18 Aug 2016 | USD | 98.14 | 100.186 | 97.2978 | 98.05 | 98.05 | +0.78 (+0.80%) | 10,554 |
| 17 Aug 2016 | USD | 96.84 | 97.27 | 96.8099 | 97.27 | 97.27 | -0.04 (-0.04%) | 12,935 |
| 16 Aug 2016 | USD | 97.29 | 97.45 | 97.22 | 97.31 | 97.31 | -0.3 (-0.31%) | 1,762 |
| 15 Aug 2016 | USD | 97.48 | 97.66 | 97.48 | 97.6099 | 97.6099 | +0.482 (+0.50%) | 3,561 |
| 12 Aug 2016 | USD | 97.2101 | 97.2101 | 97.0998 | 97.128 | 97.128 | -0.111 (-0.11%) | 1,507 |
| 11 Aug 2016 | USD | 97.03 | 97.35 | 97.03 | 97.2385 | 97.2385 | +0.408 (+0.42%) | 6,380 |
| 10 Aug 2016 | USD | 96.75 | 97.216 | 96.75 | 96.83 | 96.83 | +0.07 (+0.07%) | 11,663 |
| 9 Aug 2016 | USD | 96.56 | 97.0595 | 96.56 | 96.76 | 96.76 | +0.65 (+0.68%) | 16,224 |
| 8 Aug 2016 | USD | 96.84 | 97.0873 | 96.06 | 96.11 | 96.11 | +0.03 (+0.03%) | 5,085 |
| 5 Aug 2016 | USD | 95.7 | 96.13 | 95.59 | 96.08 | 96.08 | +0.67 (+0.70%) | 7,081 |
| 4 Aug 2016 | USD | 95.41 | 95.41 | 95.3897 | 95.41 | 95.41 | +0.6 (+0.63%) | 574 |
| 3 Aug 2016 | USD | 94.75 | 94.95 | 94.72 | 94.81 | 94.81 | -0.27 (-0.28%) | 6,357 |
| 2 Aug 2016 | USD | 95.24 | 95.26 | 94.85 | 95.08 | 95.08 | -0.54 (-0.56%) | 11,465 |
| 1 Aug 2016 | USD | 95.689 | 96 | 95.6 | 95.62 | 95.62 | -0.2 (-0.21%) | 7,283 |
| 29 Jul 2016 | USD | 95.46 | 95.85 | 95.44 | 95.82 | 95.82 | +0.72 (+0.76%) | 6,511 |
| 28 Jul 2016 | USD | 95.23 | 95.9 | 94.86 | 95.1 | 95.1 | -0.08 (-0.08%) | 12,819 |
| 27 Jul 2016 | USD | 95.33 | 95.47 | 94.91 | 95.18 | 95.18 | +0.1 (+0.11%) | 4,920 |
| 26 Jul 2016 | USD | 94.95 | 95.08 | 94.66 | 95.08 | 95.08 | +0.05 (+0.05%) | 30,287 |
| 25 Jul 2016 | USD | 94.68 | 95.03 | 94.64 | 95.03 | 95.03 | -0.05 (-0.05%) | 12,344 |
| 22 Jul 2016 | USD | 95.75 | 95.75 | 94.68 | 95.08 | 95.08 | -0.08 (-0.08%) | 7,939 |
| 21 Jul 2016 | USD | 95.28 | 95.28 | 94.92 | 95.16 | 95.16 | +0.14 (+0.15%) | 12,696 |
| 20 Jul 2016 | USD | 94.61 | 95.06 | 94.61 | 95.02 | 95.02 | +0.391 (+0.41%) | 6,365 |
| 19 Jul 2016 | USD | 94.65 | 94.68 | 94.43 | 94.629 | 94.629 | -0.156 (-0.16%) | 8,610 |
| 18 Jul 2016 | USD | 95.41 | 95.41 | 94.65 | 94.7851 | 94.7851 | -0.065 (-0.07%) | 9,944 |
| 15 Jul 2016 | USD | 94.6 | 95.0799 | 94.1 | 94.85 | 94.85 | -0.17 (-0.18%) | 21,316 |
| 14 Jul 2016 | USD | 94.88 | 95.13 | 94.74 | 95.02 | 95.02 | +1.03 (+1.10%) | 56,201 |
