| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 94.12 | 94.28 | 93.99 | 93.99 | 93.99 | -0.286 (-0.30%) | 17,973 |
| 12 Jul 2016 | USD | 94.36 | 94.4 | 94.2705 | 94.276 | 94.276 | +0.696 (+0.74%) | 22,805 |
| 11 Jul 2016 | USD | 93.44 | 93.69 | 93.19 | 93.58 | 93.58 | +0.86 (+0.93%) | 7,734 |
| 8 Jul 2016 | USD | 91.82 | 92.72 | 91.74 | 92.72 | 92.72 | +1.22 (+1.33%) | 22,518 |
| 7 Jul 2016 | USD | 91.9299 | 91.9299 | 91.33 | 91.5 | 91.5 | +0.09 (+0.10%) | 2,534 |
| 6 Jul 2016 | USD | 90.45 | 91.5 | 90.09 | 91.41 | 91.41 | -0.18 (-0.20%) | 25,920 |
| 5 Jul 2016 | USD | 93.09 | 93.09 | 91.53 | 91.59 | 91.59 | -0.74 (-0.80%) | 10,264 |
| 4 Jul 2016 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 92.6 | 92.6099 | 92.29 | 92.33 | 92.33 | +0.44 (+0.48%) | 6,036 |
| 30 Jun 2016 | USD | 91.14 | 91.98 | 90.98 | 91.89 | 91.89 | +0.99 (+1.09%) | 11,964 |
| 29 Jun 2016 | USD | 90.55 | 91.04 | 90.47 | 90.9 | 90.9 | +1.76 (+1.97%) | 3,777 |
| 28 Jun 2016 | USD | 89.45 | 89.45 | 88.46 | 89.14 | 89.14 | +1.72 (+1.97%) | 21,764 |
| 27 Jun 2016 | USD | 87.92 | 88 | 87.26 | 87.42 | 87.42 | -2.28 (-2.54%) | 38,935 |
| 24 Jun 2016 | USD | 88.68 | 90.82 | 88.68 | 89.7 | 89.7 | -4.62 (-4.90%) | 20,582 |
| 23 Jun 2016 | USD | 94.55 | 94.55 | 93.58 | 94.32 | 94.32 | +1.31 (+1.41%) | 7,918 |
| 22 Jun 2016 | USD | 93.09 | 93.16 | 92.9825 | 93.01 | 93.01 | -0.99 (-1.05%) | 6,366 |
| 21 Jun 2016 | USD | 93.87 | 94.16 | 93.5849 | 94 | 94 | +0.235 (+0.25%) | 18,276 |
| 20 Jun 2016 | USD | 93.78 | 94.13 | 93.7 | 93.765 | 93.765 | +1.485 (+1.61%) | 10,012 |
| 17 Jun 2016 | USD | 92.27 | 92.32 | 92.12 | 92.28 | 92.28 | +0.38 (+0.41%) | 4,280 |
| 16 Jun 2016 | USD | 90.99 | 91.9 | 90.99 | 91.9 | 91.9 | -0.699 (-0.75%) | 3,886 |
| 15 Jun 2016 | USD | 92.33 | 92.609 | 92.33 | 92.5989 | 92.5989 | +0.749 (+0.82%) | 2,991 |
| 14 Jun 2016 | USD | 92.17 | 92.18 | 91.6 | 91.85 | 91.85 | -1.11 (-1.19%) | 2,539 |
| 13 Jun 2016 | USD | 93.07 | 93.25 | 92.85 | 92.9599 | 92.9599 | -0.821 (-0.88%) | 4,436 |
| 10 Jun 2016 | USD | 93.7 | 94.05 | 93.69 | 93.7808 | 93.7808 | -1.199 (-1.26%) | 3,594 |
| 9 Jun 2016 | USD | 95.09 | 95.09 | 94.89 | 94.98 | 94.98 | -0.67 (-0.70%) | 2,448 |
| 8 Jun 2016 | USD | 96.29 | 96.29 | 95.65 | 95.65 | 95.65 | +0.199 (+0.21%) | 2,836 |
| 7 Jun 2016 | USD | 96.03 | 96.03 | 95.16 | 95.4511 | 95.4511 | +0.681 (+0.72%) | 10,447 |
| 6 Jun 2016 | USD | 94.52 | 94.99 | 94.52 | 94.77 | 94.77 | +0.49 (+0.52%) | 10,065 |
| 3 Jun 2016 | USD | 93.74 | 94.28 | 93.74 | 94.28 | 94.28 | +0.43 (+0.46%) | 3,109 |
| 2 Jun 2016 | USD | 93.6 | 93.87 | 93.58 | 93.85 | 93.85 | +0.31 (+0.33%) | 2,249 |
