| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 93.33 | 93.59 | 93.33 | 93.5401 | 93.5401 | -0.53 (-0.56%) | 927 |
| 31 May 2016 | USD | 95 | 95.0499 | 93.8 | 94.07 | 94.07 | +0.06 (+0.06%) | 19,763 |
| 30 May 2016 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 94.58 | 94.58 | 93.93 | 94.01 | 94.01 | +0.05 (+0.05%) | 2,905 |
| 26 May 2016 | USD | 93.84 | 93.9599 | 93.84 | 93.9599 | 93.9599 | +0.142 (+0.15%) | 1,759 |
| 25 May 2016 | USD | 93.3754 | 94.05 | 93.3754 | 93.8178 | 93.8178 | +0.908 (+0.98%) | 2,410 |
| 24 May 2016 | USD | 92.55 | 92.91 | 92.55 | 92.91 | 92.91 | +1.077 (+1.17%) | 5,964 |
| 23 May 2016 | USD | 91.84 | 91.84 | 91.8333 | 91.8333 | 91.8333 | -0.227 (-0.25%) | 543 |
| 20 May 2016 | USD | 91.93 | 92.16 | 91.891 | 92.06 | 92.06 | +0.84 (+0.92%) | 5,023 |
| 19 May 2016 | USD | 91.4899 | 91.4899 | 91.15 | 91.2196 | 91.2196 | -0.68 (-0.74%) | 5,155 |
| 18 May 2016 | USD | 91.52 | 92.27 | 91.46 | 91.9 | 91.9 | +0.07 (+0.08%) | 20,479 |
| 17 May 2016 | USD | 92.07 | 92.33 | 91.83 | 91.83 | 91.83 | -0.4 (-0.43%) | 3,786 |
| 16 May 2016 | USD | 91.9 | 92.23 | 91.9 | 92.23 | 92.23 | +0.48 (+0.52%) | 2,796 |
| 13 May 2016 | USD | 92.21 | 92.23 | 91.54 | 91.7499 | 91.7499 | -0.75 (-0.81%) | 7,084 |
| 12 May 2016 | USD | 92.7 | 92.7 | 92.24 | 92.5 | 92.5 | -0.19 (-0.20%) | 3,036 |
| 11 May 2016 | USD | 92.7 | 93.14 | 92.59 | 92.69 | 92.69 | -0.4 (-0.43%) | 6,975 |
| 10 May 2016 | USD | 92.66 | 93.09 | 92.66 | 93.09 | 93.09 | +1.11 (+1.21%) | 5,225 |
| 9 May 2016 | USD | 92.16 | 92.16 | 91.93 | 91.98 | 91.98 | -0.12 (-0.13%) | 3,811 |
| 6 May 2016 | USD | 91.53 | 92.1 | 91.53 | 92.1 | 92.1 | +0.41 (+0.45%) | 5,277 |
| 5 May 2016 | USD | 91.77 | 92.02 | 91.57 | 91.69 | 91.69 | -0.16 (-0.17%) | 6,227 |
| 4 May 2016 | USD | 92.65 | 92.65 | 91.6212 | 91.85 | 91.85 | -1.16 (-1.25%) | 5,734 |
| 3 May 2016 | USD | 93.25 | 93.28 | 92.82 | 93.01 | 93.01 | -0.88 (-0.94%) | 35,888 |
| 2 May 2016 | USD | 93.37 | 93.97 | 93.17 | 93.89 | 93.89 | +0.285 (+0.31%) | 4,597 |
| 29 Apr 2016 | USD | 93.64 | 94.04 | 93.1 | 93.6045 | 93.6045 | -0.903 (-0.96%) | 42,775 |
| 28 Apr 2016 | USD | 94.8 | 95.0153 | 94.09 | 94.5075 | 94.5075 | -0.682 (-0.72%) | 9,570 |
| 27 Apr 2016 | USD | 94.84 | 95.1899 | 94.11 | 95.1899 | 95.1899 | +0.91 (+0.97%) | 5,226 |
| 26 Apr 2016 | USD | 94.2 | 95.13 | 94.1375 | 94.28 | 94.28 | +0.36 (+0.38%) | 26,815 |
| 25 Apr 2016 | USD | 94.01 | 94.03 | 93.87 | 93.92 | 93.92 | -0.88 (-0.93%) | 6,865 |
| 22 Apr 2016 | USD | 95.07 | 95.07 | 94.38 | 94.8 | 94.8 | -0.125 (-0.13%) | 4,951 |
| 21 Apr 2016 | USD | 95.1 | 95.1 | 94.92 | 94.925 | 94.925 | -0.375 (-0.39%) | 3,082 |
