| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 82.59 | 84.664 | 82.58 | 83.478 | 83.478 | +0.888 (+1.08%) | 11,591 |
| 20 Jan 2016 | USD | 83.39 | 83.39 | 81.35 | 82.5899 | 82.5899 | -1.99 (-2.35%) | 8,777 |
| 19 Jan 2016 | USD | 84.605 | 84.605 | 84.34 | 84.58 | 84.58 | +0.245 (+0.29%) | 751 |
| 18 Jan 2016 | USD | 84.335 | 84.335 | 84.335 | 84.335 | 84.335 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 84.04 | 84.67 | 84 | 84.335 | 84.335 | -1.705 (-1.98%) | 7,927 |
| 14 Jan 2016 | USD | 85.99 | 86.04 | 85.5688 | 86.04 | 86.04 | +0.3 (+0.35%) | 903 |
| 13 Jan 2016 | USD | 86.615 | 86.615 | 85.74 | 85.74 | 85.74 | -1.06 (-1.22%) | 11,315 |
| 12 Jan 2016 | USD | 87.21 | 87.21 | 86.505 | 86.8 | 86.8 | +0.67 (+0.78%) | 4,772 |
| 11 Jan 2016 | USD | 87.55 | 87.55 | 86.12 | 86.13 | 86.13 | -0.75 (-0.86%) | 15,143 |
| 8 Jan 2016 | USD | 87.36 | 88.39 | 86.88 | 86.88 | 86.88 | -0.87 (-0.99%) | 1,672 |
| 7 Jan 2016 | USD | 88.17 | 88.41 | 87.71 | 87.75 | 87.75 | -1.68 (-1.88%) | 3,602 |
| 6 Jan 2016 | USD | 89.53 | 89.84 | 89.41 | 89.43 | 89.43 | -1.23 (-1.36%) | 11,341 |
| 5 Jan 2016 | USD | 90.8 | 90.83 | 90.34 | 90.66 | 90.66 | +0.33 (+0.37%) | 3,730 |
| 4 Jan 2016 | USD | 89.33 | 90.35 | 89.33 | 90.33 | 90.33 | -2.7 (-2.90%) | 1,918 |
| 1 Jan 2016 | USD | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 92.79 | 93.43 | 92.73 | 93.03 | 93.03 | -0.49 (-0.52%) | 4,968 |
| 30 Dec 2015 | USD | 93.98 | 93.98 | 93.24 | 93.52 | 93.52 | -0.23 (-0.25%) | 2,980 |
| 29 Dec 2015 | USD | 93.48 | 93.79 | 93.46 | 93.75 | 93.75 | +0.95 (+1.02%) | 3,179 |
| 28 Dec 2015 | USD | 93.2 | 93.49 | 92.75 | 92.8 | 92.8 | -0.29 (-0.31%) | 4,380 |
| 25 Dec 2015 | USD | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 93.39 | 93.39 | 93.09 | 93.09 | 93.09 | +0.12 (+0.13%) | 4,345 |
| 23 Dec 2015 | USD | 93.04 | 93.04 | 92.38 | 92.97 | 92.97 | +0.69 (+0.75%) | 2,000 |
| 22 Dec 2015 | USD | 91.52 | 92.38 | 91.52 | 92.28 | 92.28 | +1.13 (+1.24%) | 6,201 |
| 21 Dec 2015 | USD | 92.14 | 92.14 | 91 | 91.15 | 91.15 | -1.01 (-1.10%) | 3,788 |
| 18 Dec 2015 | USD | 92.369 | 92.79 | 92.16 | 92.16 | 92.16 | -1.01 (-1.08%) | 4,788 |
| 17 Dec 2015 | USD | 93.6001 | 93.6001 | 93.14 | 93.17 | 93.17 | -0.23 (-0.25%) | 2,024 |
| 16 Dec 2015 | USD | 93.05 | 93.53 | 93.05 | 93.4 | 93.4 | +0.44 (+0.47%) | 1,784 |
| 15 Dec 2015 | USD | 92.5 | 93.4792 | 92.34 | 92.96 | 92.96 | +1.66 (+1.82%) | 8,327 |
| 14 Dec 2015 | USD | 91.98 | 92.01 | 91.19 | 91.3 | 91.3 | -0.47 (-0.51%) | 2,776 |
| 11 Dec 2015 | USD | 92.33 | 92.33 | 91.77 | 91.77 | 91.77 | -1.61 (-1.72%) | 1,822 |
