| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 93.49 | 93.65 | 93.2 | 93.38 | 93.38 | -0.02 (-0.02%) | 2,126 |
| 9 Dec 2015 | USD | 93.83 | 93.83 | 93.3 | 93.4 | 93.4 | -1.1 (-1.16%) | 10,388 |
| 8 Dec 2015 | USD | 93.98 | 94.5 | 93.65 | 94.5 | 94.5 | -0.48 (-0.51%) | 8,211 |
| 7 Dec 2015 | USD | 94.98 | 95 | 94.89 | 94.98 | 94.98 | -0.09 (-0.09%) | 1,517 |
| 4 Dec 2015 | USD | 94.49 | 95.13 | 94.49 | 95.07 | 95.07 | +0.6 (+0.64%) | 2,200 |
| 3 Dec 2015 | USD | 94.92 | 94.92 | 94.43 | 94.47 | 94.47 | -0.96 (-1.01%) | 3,300 |
| 2 Dec 2015 | USD | 96.5 | 96.5 | 95.41 | 95.43 | 95.43 | -0.02 (-0.02%) | 11,608 |
| 1 Dec 2015 | USD | 95.68 | 95.68 | 95.45 | 95.45 | 95.45 | +0.3 (+0.32%) | 1,077 |
| 30 Nov 2015 | USD | 95.43 | 95.5 | 94.9 | 95.15 | 95.15 | -0.2 (-0.21%) | 4,347 |
| 27 Nov 2015 | USD | 95.39 | 95.39 | 95.2933 | 95.35 | 95.35 | -0.19 (-0.20%) | 1,102 |
| 26 Nov 2015 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 95.19 | 95.57 | 95.14 | 95.54 | 95.54 | +0.24 (+0.25%) | 3,632 |
| 24 Nov 2015 | USD | 94.66 | 95.34 | 94.49 | 95.3 | 95.3 | +0.108 (+0.11%) | 14,727 |
| 23 Nov 2015 | USD | 95.38 | 95.48 | 94.91 | 95.1919 | 95.1919 | -0.668 (-0.70%) | 18,035 |
| 20 Nov 2015 | USD | 95.95 | 96.65 | 95.84 | 95.86 | 95.86 | +0.27 (+0.28%) | 18,927 |
| 19 Nov 2015 | USD | 95.75 | 95.75 | 95.42 | 95.59 | 95.59 | +0.82 (+0.87%) | 3,354 |
| 18 Nov 2015 | USD | 94.6094 | 94.77 | 94.6094 | 94.77 | 94.77 | +0.69 (+0.73%) | 340 |
| 17 Nov 2015 | USD | 94.26 | 95.02 | 94 | 94.0799 | 94.0799 | +0.48 (+0.51%) | 2,340 |
| 16 Nov 2015 | USD | 92.68 | 93.65 | 92.53 | 93.6 | 93.6 | +0.89 (+0.96%) | 9,006 |
| 13 Nov 2015 | USD | 93.63 | 93.63 | 92.64 | 92.71 | 92.71 | -1.23 (-1.31%) | 2,942 |
| 12 Nov 2015 | USD | 94.61 | 94.61 | 93.94 | 93.94 | 93.94 | -0.97 (-1.02%) | 4,953 |
| 11 Nov 2015 | USD | 94.88 | 94.91 | 94.88 | 94.91 | 94.91 | +0.21 (+0.22%) | 499 |
| 10 Nov 2015 | USD | 94.81 | 94.81 | 94.4 | 94.7 | 94.7 | -0.45 (-0.47%) | 1,824 |
| 9 Nov 2015 | USD | 95.7 | 95.7 | 95.15 | 95.15 | 95.15 | -0.288 (-0.30%) | 2,346 |
| 6 Nov 2015 | USD | 95.63 | 95.63 | 95.19 | 95.438 | 95.438 | -0.272 (-0.28%) | 1,526 |
| 5 Nov 2015 | USD | 95.95 | 95.95 | 95.61 | 95.71 | 95.71 | -0.36 (-0.37%) | 1,745 |
| 4 Nov 2015 | USD | 96.53 | 96.53 | 96.01 | 96.07 | 96.07 | -0.24 (-0.25%) | 1,803 |
| 3 Nov 2015 | USD | 95.86 | 96.31 | 95.86 | 96.31 | 96.31 | +0.32 (+0.33%) | 542 |
| 2 Nov 2015 | USD | 95.63 | 95.99 | 95.63 | 95.99 | 95.99 | +0.34 (+0.36%) | 2,946 |
| 30 Oct 2015 | USD | 95.74 | 95.9 | 95.65 | 95.65 | 95.65 | -0.07 (-0.07%) | 1,116 |
