| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 95.16 | 95.99 | 95.16 | 95.77 | 95.77 | +0.56 (+0.59%) | 728 |
| 27 Oct 2015 | USD | 95.31 | 95.41 | 95.09 | 95.21 | 95.21 | -0.5 (-0.52%) | 1,202 |
| 26 Oct 2015 | USD | 95.88 | 95.88 | 95.71 | 95.71 | 95.71 | -0.08 (-0.08%) | 795 |
| 23 Oct 2015 | USD | 95.53 | 96.5109 | 95.35 | 95.79 | 95.79 | +1.07 (+1.13%) | 1,734 |
| 22 Oct 2015 | USD | 94.63 | 94.84 | 94.63 | 94.72 | 94.72 | +0.78 (+0.83%) | 704 |
| 21 Oct 2015 | USD | 94.26 | 94.33 | 93.94 | 93.94 | 93.94 | -0.32 (-0.34%) | 1,800 |
| 20 Oct 2015 | USD | 94.17 | 94.28 | 94.0901 | 94.26 | 94.26 | -0.02 (-0.02%) | 531 |
| 19 Oct 2015 | USD | 94.08 | 94.28 | 94.08 | 94.28 | 94.28 | +0.02 (+0.02%) | 768 |
| 16 Oct 2015 | USD | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | +0.39 (+0.42%) | 568 |
| 15 Oct 2015 | USD | 93.594 | 93.93 | 93.594 | 93.87 | 93.87 | +1.06 (+1.14%) | 3,313 |
| 14 Oct 2015 | USD | 93.49 | 93.49 | 92.81 | 92.81 | 92.81 | -0.26 (-0.28%) | 855 |
| 13 Oct 2015 | USD | 93.16 | 93.16 | 93.0299 | 93.0699 | 93.0699 | -0.62 (-0.66%) | 1,033 |
| 12 Oct 2015 | USD | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -0.26 (-0.28%) | 210 |
| 9 Oct 2015 | USD | 94.05 | 94.05 | 93.86 | 93.95 | 93.95 | +0.53 (+0.57%) | 1,299 |
| 8 Oct 2015 | USD | 93.42 | 93.4201 | 93.42 | 93.42 | 93.42 | +0.91 (+0.98%) | 426 |
| 7 Oct 2015 | USD | 92.4314 | 92.51 | 92.4314 | 92.51 | 92.51 | +0.78 (+0.85%) | 650 |
| 6 Oct 2015 | USD | 91.7301 | 91.7301 | 91.7301 | 91.7301 | 91.7301 | +0.58 (+0.64%) | 438 |
| 5 Oct 2015 | USD | 91.76 | 91.76 | 91.06 | 91.15 | 91.15 | +1.53 (+1.71%) | 942 |
| 2 Oct 2015 | USD | 89.3 | 89.62 | 89.2214 | 89.62 | 89.62 | +0.99 (+1.12%) | 1,648 |
| 1 Oct 2015 | USD | 88.3199 | 88.6299 | 88.24 | 88.6299 | 88.6299 | +0.38 (+0.43%) | 393 |
| 30 Sep 2015 | USD | 88.36 | 88.36 | 88.2495 | 88.2495 | 88.2495 | +1.401 (+1.61%) | 423 |
| 29 Sep 2015 | USD | 86.67 | 86.8486 | 86.67 | 86.8486 | 86.8486 | -0.762 (-0.87%) | 566 |
| 28 Sep 2015 | USD | 87.6106 | 87.6106 | 87.6106 | 87.6106 | 87.6106 | -1.684 (-1.89%) | 453 |
| 25 Sep 2015 | USD | 89.31 | 89.31 | 89.2948 | 89.2948 | 89.2948 | +0.405 (+0.46%) | 413 |
| 24 Sep 2015 | USD | 89 | 89 | 88.35 | 88.89 | 88.89 | -0.531 (-0.59%) | 2,877 |
| 23 Sep 2015 | USD | 89.68 | 89.68 | 89.4206 | 89.4206 | 89.4206 | -0.225 (-0.25%) | 421 |
| 22 Sep 2015 | USD | 90.01 | 90.01 | 89.646 | 89.646 | 89.646 | -1.445 (-1.59%) | 305 |
| 21 Sep 2015 | USD | 91.58 | 91.58 | 91.0914 | 91.0914 | 91.0914 | -0.079 (-0.09%) | 463 |
| 18 Sep 2015 | USD | 91.7 | 91.79 | 91.17 | 91.17 | 91.17 | -1.57 (-1.69%) | 2,445 |
| 17 Sep 2015 | USD | 92.91 | 93.04 | 92.71 | 92.74 | 92.74 | +0.13 (+0.14%) | 2,655 |
