| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 91.85 | 93.54 | 91.85 | 92.61 | 92.61 | +0.92 (+1.00%) | 16,705 |
| 15 Sep 2015 | USD | 90.62 | 91.76 | 90.59 | 91.69 | 91.69 | +0.9 (+0.99%) | 7,293 |
| 14 Sep 2015 | USD | 91.03 | 91.34 | 90.71 | 90.79 | 90.79 | -1.21 (-1.32%) | 28,991 |
| 11 Sep 2015 | USD | 91.07 | 93.03 | 91.03 | 92 | 92 | +0.62 (+0.68%) | 16,994 |
| 10 Sep 2015 | USD | 91.46 | 93.49 | 91.38 | 91.38 | 91.38 | -0.11 (-0.12%) | 6,500 |
| 9 Sep 2015 | USD | 93.24 | 93.24 | 91.49 | 91.49 | 91.49 | +0.51 (+0.56%) | 6,623 |
| 8 Sep 2015 | USD | 90.78 | 90.98 | 90.5 | 90.98 | 90.98 | +1.29 (+1.44%) | 3,187 |
| 7 Sep 2015 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 90.09 | 90.9 | 89.24 | 89.69 | 89.69 | -1.31 (-1.44%) | 13,753 |
| 3 Sep 2015 | USD | 91.28 | 91.45 | 90.92 | 91 | 91 | +0.84 (+0.93%) | 5,603 |
| 2 Sep 2015 | USD | 90.33 | 90.33 | 89.68 | 90.16 | 90.16 | +0.41 (+0.46%) | 2,749 |
| 1 Sep 2015 | USD | 90.24 | 90.34 | 89.75 | 89.75 | 89.75 | -2.59 (-2.80%) | 4,575 |
| 31 Aug 2015 | USD | 92.38 | 92.4 | 91.88 | 92.34 | 92.34 | -0.3 (-0.32%) | 12,196 |
| 28 Aug 2015 | USD | 92.25 | 92.64 | 92.25 | 92.64 | 92.64 | +0.45 (+0.49%) | 4,535 |
| 27 Aug 2015 | USD | 91.56 | 92.19 | 91.56 | 92.19 | 92.19 | +2.4 (+2.67%) | 3,811 |
| 26 Aug 2015 | USD | 90.73 | 90.91 | 89.01 | 89.79 | 89.79 | +0.78 (+0.88%) | 8,978 |
| 25 Aug 2015 | USD | 90.46 | 93 | 89.01 | 89.01 | 89.01 | -0.24 (-0.27%) | 6,872 |
| 24 Aug 2015 | USD | 91.625 | 91.625 | 88.51 | 89.25 | 89.25 | -3.27 (-3.53%) | 4,603 |
| 21 Aug 2015 | USD | 93.72 | 93.73 | 92.4599 | 92.52 | 92.52 | -2.38 (-2.51%) | 7,967 |
| 20 Aug 2015 | USD | 95.61 | 95.61 | 94.74 | 94.9 | 94.9 | -1.56 (-1.62%) | 1,403 |
| 19 Aug 2015 | USD | 96.73 | 97.1814 | 96 | 96.46 | 96.46 | -0.55 (-0.57%) | 2,400 |
| 18 Aug 2015 | USD | 97.88 | 97.88 | 96.96 | 97.01 | 97.01 | -0.41 (-0.42%) | 1,688 |
| 17 Aug 2015 | USD | 96.78 | 97.42 | 96.78 | 97.42 | 97.42 | +0.24 (+0.25%) | 1,327 |
| 14 Aug 2015 | USD | 97.19 | 97.19 | 97.18 | 97.18 | 97.18 | 0.0 (0.0%) | 637 |
| 13 Aug 2015 | USD | 97.339 | 97.34 | 97.12 | 97.18 | 97.18 | +0.26 (+0.27%) | 1,096 |
| 12 Aug 2015 | USD | 97.29 | 97.29 | 96.4258 | 96.92 | 96.92 | -0.69 (-0.71%) | 1,470 |
| 11 Aug 2015 | USD | 98.32 | 98.32 | 97.34 | 97.61 | 97.61 | -0.87 (-0.88%) | 3,194 |
| 10 Aug 2015 | USD | 98.41 | 98.48 | 98.354 | 98.48 | 98.48 | +1.09 (+1.12%) | 1,027 |
| 7 Aug 2015 | USD | 97.53 | 97.53 | 97.39 | 97.39 | 97.39 | -0.57 (-0.58%) | 751 |
| 6 Aug 2015 | USD | 97.97 | 98.1 | 97.95 | 97.96 | 97.96 | -0.33 (-0.34%) | 2,455 |
