| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 98.19 | 98.31 | 98.05 | 98.16 | 98.16 | -0.06 (-0.06%) | 22,583 |
| 3 Aug 2015 | USD | 99.14 | 99.14 | 97.92 | 98.22 | 98.22 | -0.3 (-0.30%) | 23,260 |
| 31 Jul 2015 | USD | 98.52 | 98.59 | 98.49 | 98.52 | 98.52 | +0.54 (+0.55%) | 7,509 |
| 30 Jul 2015 | USD | 97.9799 | 97.9799 | 97.9799 | 97.9799 | 97.9799 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 97.93 | 97.9799 | 97.88 | 97.9799 | 97.9799 | +0.51 (+0.52%) | 1,357 |
| 28 Jul 2015 | USD | 96.68 | 97.47 | 96.58 | 97.4699 | 97.4699 | +0.82 (+0.85%) | 6,986 |
| 27 Jul 2015 | USD | 97.37 | 97.37 | 96.6 | 96.65 | 96.65 | -0.79 (-0.81%) | 5,634 |
| 24 Jul 2015 | USD | 99.08 | 99.08 | 97.4 | 97.44 | 97.44 | -1.13 (-1.15%) | 3,423 |
| 23 Jul 2015 | USD | 98.91 | 98.94 | 98.51 | 98.57 | 98.57 | -0.15 (-0.15%) | 4,255 |
| 22 Jul 2015 | USD | 98.75 | 98.86 | 98.68 | 98.72 | 98.72 | -0.88 (-0.88%) | 1,810 |
| 21 Jul 2015 | USD | 100.34 | 100.34 | 98.76 | 99.6 | 99.6 | -0.04 (-0.04%) | 31,894 |
| 20 Jul 2015 | USD | 99.35 | 99.64 | 99.32 | 99.64 | 99.64 | +0.09 (+0.09%) | 1,565 |
| 17 Jul 2015 | USD | 100.59 | 100.59 | 99.39 | 99.55 | 99.55 | -0.12 (-0.12%) | 8,263 |
| 16 Jul 2015 | USD | 100.51 | 100.51 | 99.34 | 99.67 | 99.67 | +0.82 (+0.83%) | 10,493 |
| 15 Jul 2015 | USD | 98.97 | 98.99 | 98.76 | 98.85 | 98.85 | +0.22 (+0.22%) | 1,632 |
| 14 Jul 2015 | USD | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 98.05 | 98.63 | 98.05 | 98.63 | 98.63 | +0.89 (+0.91%) | 20,815 |
| 10 Jul 2015 | USD | 97.57 | 97.78 | 97.17 | 97.74 | 97.74 | +1.12 (+1.16%) | 25,086 |
| 9 Jul 2015 | USD | 96.34 | 98.48 | 96.34 | 96.62 | 96.62 | +1.21 (+1.27%) | 60,703 |
| 8 Jul 2015 | USD | 95.46 | 95.51 | 95.4 | 95.41 | 95.41 | -1.39 (-1.44%) | 2,255 |
| 7 Jul 2015 | USD | 96.5 | 96.8 | 96.02 | 96.8 | 96.8 | +0.26 (+0.27%) | 39,825 |
| 6 Jul 2015 | USD | 97.03 | 97.03 | 96.4916 | 96.54 | 96.54 | -1.2 (-1.23%) | 2,187 |
| 3 Jul 2015 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | +0.14 (+0.14%) | 207 |
| 1 Jul 2015 | USD | 97.96 | 98.02 | 97.51 | 97.6 | 97.6 | -0.01 (-0.01%) | 3,749 |
| 30 Jun 2015 | USD | 97.65 | 97.79 | 97.1588 | 97.61 | 97.61 | +0.4 (+0.41%) | 14,713 |
| 29 Jun 2015 | USD | 98.09 | 98.09 | 97.2 | 97.21 | 97.21 | -2.16 (-2.17%) | 11,889 |
| 26 Jun 2015 | USD | 99.33 | 99.37 | 99.33 | 99.37 | 99.37 | -0.482 (-0.48%) | 2,443 |
| 25 Jun 2015 | USD | 99.92 | 99.92 | 99.8523 | 99.8523 | 99.8523 | -1.068 (-1.06%) | 733 |
| 24 Jun 2015 | USD | 101.91 | 102.82 | 100.92 | 100.92 | 100.92 | -0.73 (-0.72%) | 6,832 |
