| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 101.84 | 101.9 | 101.24 | 101.65 | 101.65 | +0.4 (+0.40%) | 22,455 |
| 22 Jun 2015 | USD | 102.12 | 102.12 | 101.25 | 101.25 | 101.25 | +0.97 (+0.97%) | 4,245 |
| 19 Jun 2015 | USD | 100.85 | 100.85 | 100.1 | 100.28 | 100.28 | +0.03 (+0.03%) | 18,004 |
| 18 Jun 2015 | USD | 99.85 | 100.56 | 99.85 | 100.25 | 100.25 | +1.04 (+1.05%) | 1,470 |
| 17 Jun 2015 | USD | 99.81 | 99.81 | 99.2099 | 99.2099 | 99.2099 | -0.15 (-0.15%) | 507,181 |
| 16 Jun 2015 | USD | 99.23 | 99.36 | 99.21 | 99.36 | 99.36 | +0.11 (+0.11%) | 13,125 |
| 15 Jun 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.704 (-0.70%) | 1,215 |
| 12 Jun 2015 | USD | 99.96 | 99.96 | 99.95 | 99.954 | 99.954 | -0.586 (-0.58%) | 675 |
| 11 Jun 2015 | USD | 100.19 | 100.55 | 100.19 | 100.54 | 100.54 | -0.16 (-0.16%) | 657 |
| 10 Jun 2015 | USD | 99.77 | 100.73 | 99.74 | 100.7 | 100.7 | +1.739 (+1.76%) | 14,214 |
| 9 Jun 2015 | USD | 98.5 | 98.98 | 98.5 | 98.9608 | 98.9608 | -0.298 (-0.30%) | 30,958 |
| 8 Jun 2015 | USD | 99.53 | 99.53 | 99.2591 | 99.2591 | 99.2591 | -0.451 (-0.45%) | 6,601 |
| 5 Jun 2015 | USD | 98.98 | 99.71 | 98.98 | 99.71 | 99.71 | -0.55 (-0.55%) | 24,955 |
| 4 Jun 2015 | USD | 99.97 | 100.26 | 99.97 | 100.26 | 100.26 | -0.61 (-0.60%) | 10,100 |
| 3 Jun 2015 | USD | 100.78 | 100.87 | 100.78 | 100.87 | 100.87 | +0.3 (+0.30%) | 937 |
| 2 Jun 2015 | USD | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -0.17 (-0.17%) | 971 |
| 1 Jun 2015 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 101.13 | 101.43 | 100.71 | 100.74 | 100.74 | -0.71 (-0.70%) | 2,827 |
| 28 May 2015 | USD | 101 | 101.45 | 100.9999 | 101.45 | 101.45 | +0.18 (+0.18%) | 15,648 |
| 27 May 2015 | USD | 101 | 101.27 | 101 | 101.27 | 101.27 | +0.559 (+0.55%) | 824 |
| 26 May 2015 | USD | 100.72 | 102.42 | 100.63 | 100.7112 | 100.7112 | -1.477 (-1.44%) | 6,083 |
| 25 May 2015 | USD | 102.1878 | 102.1878 | 102.1878 | 102.1878 | 102.1878 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 102.1878 | 102.1878 | 102.1878 | 102.1878 | 102.1878 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 102.1878 | 102.1878 | 102.1878 | 102.1878 | 102.1878 | +0.458 (+0.45%) | 394 |
| 20 May 2015 | USD | 102.58 | 102.58 | 101.73 | 101.73 | 101.73 | -0.1 (-0.10%) | 239 |
| 19 May 2015 | USD | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.31 (-0.30%) | 102 |
| 18 May 2015 | USD | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 101.85 | 102.14 | 101.85 | 102.14 | 102.14 | +0.38 (+0.37%) | 6,895 |
| 14 May 2015 | USD | 101.48 | 101.76 | 101.41 | 101.76 | 101.76 | +0.85 (+0.84%) | 3,121 |
| 13 May 2015 | USD | 101.0794 | 101.0794 | 100.91 | 100.91 | 100.91 | +0.32 (+0.32%) | 1,200 |
