| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 100.67 | 100.67 | 100.59 | 100.59 | 100.59 | -0.275 (-0.27%) | 900 |
| 11 May 2015 | USD | 101.71 | 101.71 | 100.8648 | 100.8648 | 100.8648 | -0.305 (-0.30%) | 802 |
| 8 May 2015 | USD | 100.87 | 101.17 | 100.84 | 101.17 | 101.17 | +1.559 (+1.57%) | 7,725 |
| 7 May 2015 | USD | 99.43 | 99.63 | 99.43 | 99.6108 | 99.6108 | -0.138 (-0.14%) | 658 |
| 6 May 2015 | USD | 99.749 | 99.749 | 99.749 | 99.749 | 99.749 | -0.381 (-0.38%) | 275 |
| 5 May 2015 | USD | 100.34 | 100.36 | 100.13 | 100.13 | 100.13 | -0.84 (-0.83%) | 1,444 |
| 4 May 2015 | USD | 101.76 | 101.76 | 100.97 | 100.97 | 100.97 | -0.607 (-0.60%) | 392 |
| 1 May 2015 | USD | 101.5772 | 101.5772 | 101.5772 | 101.5772 | 101.5772 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 101.5772 | 101.5772 | 101.5772 | 101.5772 | 101.5772 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 101.5772 | 101.5772 | 101.5772 | 101.5772 | 101.5772 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 101.6 | 101.6 | 101.5772 | 101.5772 | 101.5772 | +0.167 (+0.16%) | 495 |
| 27 Apr 2015 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 101.23 | 101.41 | 101.09 | 101.41 | 101.41 | +0.25 (+0.25%) | 8,508 |
| 23 Apr 2015 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | +0.77 (+0.77%) | 100 |
| 22 Apr 2015 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 100.44 | 100.44 | 100.39 | 100.39 | 100.39 | +0.48 (+0.48%) | 482 |
| 20 Apr 2015 | USD | 100.39 | 100.39 | 99.91 | 99.91 | 99.91 | +0.02 (+0.02%) | 218 |
| 17 Apr 2015 | USD | 99.89 | 99.89 | 99.8899 | 99.8899 | 99.8899 | -0.32 (-0.32%) | 504 |
| 16 Apr 2015 | USD | 100.2101 | 100.2101 | 100.2101 | 100.2101 | 100.2101 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 100.26 | 100.26 | 100.21 | 100.2101 | 100.2101 | +0.27 (+0.27%) | 2,925 |
| 14 Apr 2015 | USD | 99.6404 | 99.9404 | 99.6404 | 99.9404 | 99.9404 | +0.2 (+0.20%) | 323 |
| 13 Apr 2015 | USD | 99.99 | 99.99 | 99.7404 | 99.7404 | 99.7404 | -0.14 (-0.14%) | 1,251 |
| 10 Apr 2015 | USD | 99.77 | 99.88 | 99.77 | 99.88 | 99.88 | +0.556 (+0.56%) | 326 |
| 9 Apr 2015 | USD | 99.37 | 99.37 | 99.324 | 99.324 | 99.324 | +0.194 (+0.20%) | 319 |
| 8 Apr 2015 | USD | 99.47 | 99.47 | 99.0372 | 99.13 | 99.13 | +1.07 (+1.09%) | 919 |
| 7 Apr 2015 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | +0.87 (+0.90%) | 165 |
| 1 Apr 2015 | USD | 97.85 | 97.85 | 97.1899 | 97.1899 | 97.1899 | -0.41 (-0.42%) | 2,659 |
