| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 157.56 | 157.94 | 157.267 | 157.267 | 157.267 | -0.293 (-0.19%) | 12,200 |
| 30 Aug 2023 | USD | 157.24 | 157.83 | 157.24 | 157.56 | 157.56 | +0.28 (+0.18%) | 5,400 |
| 29 Aug 2023 | USD | 154.96 | 157.28 | 154.96 | 157.28 | 157.28 | +2.217 (+1.43%) | 35,900 |
| 28 Aug 2023 | USD | 154.54 | 155.19 | 154.53 | 155.063 | 155.063 | +1.19 (+0.77%) | 14,300 |
| 25 Aug 2023 | USD | 153.53 | 154.17 | 152.874 | 153.873 | 153.873 | +0.823 (+0.54%) | 12,400 |
| 24 Aug 2023 | USD | 155.15 | 155.52 | 152.81 | 153.05 | 153.05 | -1.787 (-1.15%) | 5,300 |
| 23 Aug 2023 | USD | 153.62 | 155.04 | 153.62 | 154.837 | 154.837 | +1.753 (+1.15%) | 39,300 |
| 22 Aug 2023 | USD | 154.1 | 154.1 | 152.94 | 153.084 | 153.084 | -0.416 (-0.27%) | 7,900 |
| 21 Aug 2023 | USD | 152.96 | 153.59 | 152.382 | 153.5 | 153.5 | +0.961 (+0.63%) | 6,500 |
| 18 Aug 2023 | USD | 151.57 | 152.555 | 151.57 | 152.539 | 152.539 | -0.354 (-0.23%) | 3,700 |
| 17 Aug 2023 | USD | 154.403 | 154.415 | 152.893 | 152.893 | 152.893 | -1.024 (-0.67%) | 4,600 |
| 16 Aug 2023 | USD | 154.73 | 155.231 | 153.917 | 153.917 | 153.917 | -1.174 (-0.76%) | 6,000 |
| 15 Aug 2023 | USD | 155.861 | 155.861 | 155.09 | 155.091 | 155.091 | -1.839 (-1.17%) | 4,600 |
| 14 Aug 2023 | USD | 155.94 | 156.93 | 155.69 | 156.93 | 156.93 | +0.475 (+0.30%) | 4,200 |
| 11 Aug 2023 | USD | 156.67 | 156.67 | 156.346 | 156.455 | 156.455 | -0.749 (-0.48%) | 2,300 |
| 10 Aug 2023 | USD | 158.01 | 159.25 | 156.972 | 157.204 | 157.204 | +0.26 (+0.17%) | 4,900 |
| 9 Aug 2023 | USD | 157.33 | 157.87 | 156.67 | 156.944 | 156.944 | -0.782 (-0.50%) | 4,500 |
| 8 Aug 2023 | USD | 157.24 | 157.74 | 156.602 | 157.726 | 157.726 | -0.817 (-0.52%) | 3,700 |
| 7 Aug 2023 | USD | 158.05 | 158.543 | 157.556 | 158.543 | 158.543 | +1.263 (+0.80%) | 6,400 |
| 4 Aug 2023 | USD | 158.38 | 159.264 | 157.26 | 157.28 | 157.28 | -0.55 (-0.35%) | 8,000 |
| 3 Aug 2023 | USD | 157.26 | 157.97 | 157.26 | 157.83 | 157.83 | -0.21 (-0.13%) | 8,100 |
| 2 Aug 2023 | USD | 159.09 | 159.09 | 158.01 | 158.04 | 158.04 | -2.565 (-1.60%) | 9,100 |
| 1 Aug 2023 | USD | 161.034 | 161.034 | 160.41 | 160.605 | 160.605 | -0.995 (-0.62%) | 3,700 |
| 31 Jul 2023 | USD | 161.45 | 161.769 | 161.392 | 161.6 | 161.6 | +0.182 (+0.11%) | 4,900 |
| 28 Jul 2023 | USD | 160.96 | 161.545 | 160.855 | 161.418 | 161.418 | +1.918 (+1.20%) | 13,100 |
| 27 Jul 2023 | USD | 161.795 | 161.795 | 159.36 | 159.5 | 159.5 | -1.071 (-0.67%) | 24,000 |
| 26 Jul 2023 | USD | 159.98 | 161.023 | 159.98 | 160.571 | 160.571 | +0.052 (+0.03%) | 8,900 |
| 25 Jul 2023 | USD | 160.37 | 160.78 | 160.235 | 160.519 | 160.519 | +0.57 (+0.36%) | 16,800 |
| 24 Jul 2023 | USD | 159.63 | 160.25 | 159.488 | 159.949 | 159.949 | +0.229 (+0.14%) | 8,500 |
| 21 Jul 2023 | USD | 160.14 | 160.14 | 159.561 | 159.72 | 159.72 | +0.105 (+0.07%) | 9,700 |
