| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 98.02 | 98.02 | 97.6 | 97.6 | 97.6 | -0.65 (-0.66%) | 862 |
| 30 Mar 2015 | USD | 98.22 | 98.3 | 98.17 | 98.25 | 98.25 | +0.8 (+0.82%) | 3,821 |
| 27 Mar 2015 | USD | 97.41 | 97.48 | 97.41 | 97.45 | 97.45 | +0.01 (+0.01%) | 1,985 |
| 26 Mar 2015 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -1.92 (-1.93%) | 3,657 |
| 25 Mar 2015 | USD | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 100.06 | 100.06 | 99.36 | 99.36 | 99.36 | -0.096 (-0.10%) | 1,693 |
| 23 Mar 2015 | USD | 100.07 | 100.07 | 99.26 | 99.4556 | 99.4556 | +0.884 (+0.90%) | 2,216 |
| 20 Mar 2015 | USD | 98.4 | 98.6 | 98.4 | 98.5717 | 98.5717 | +0.392 (+0.40%) | 54,789 |
| 19 Mar 2015 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | +1.47 (+1.52%) | 161 |
| 17 Mar 2015 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 97.25 | 97.25 | 96.71 | 96.71 | 96.71 | +1.19 (+1.25%) | 1,279 |
| 13 Mar 2015 | USD | 95.58 | 95.58 | 95.52 | 95.52 | 95.52 | -0.06 (-0.06%) | 1,388 |
| 12 Mar 2015 | USD | 95.5799 | 95.5799 | 95.5799 | 95.5799 | 95.5799 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 95.58 | 95.58 | 95.5799 | 95.5799 | 95.5799 | -0.24 (-0.25%) | 335 |
| 10 Mar 2015 | USD | 96.9 | 96.9 | 95.82 | 95.82 | 95.82 | -1.481 (-1.52%) | 3,772 |
| 9 Mar 2015 | USD | 97.3013 | 97.3013 | 97.3013 | 97.3013 | 97.3013 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 97.13 | 97.3013 | 97.13 | 97.3013 | 97.3013 | -0.799 (-0.81%) | 462 |
| 5 Mar 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -1.01 (-1.02%) | 151 |
| 3 Mar 2015 | USD | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 99.32 | 99.39 | 99.11 | 99.11 | 99.11 | +0.226 (+0.23%) | 930 |
| 27 Feb 2015 | USD | 98.884 | 98.884 | 98.884 | 98.884 | 98.884 | -0.006 (-0.01%) | 150 |
| 26 Feb 2015 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | +0.51 (+0.52%) | 1,000 |
| 23 Feb 2015 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | +0.68 (+0.70%) | 180 |
| 20 Feb 2015 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -0.11 (-0.11%) | 1,655 |
| 19 Feb 2015 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.5 (-0.51%) | 100 |
