| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | +1.39 (+1.43%) | 323 |
| 16 Feb 2015 | USD | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 96.9199 | +1.4 (+1.47%) | 160 |
| 11 Feb 2015 | USD | 95.53 | 95.53 | 95.52 | 95.52 | 95.52 | -0.11 (-0.12%) | 402 |
| 10 Feb 2015 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.31 (-0.32%) | 303 |
| 6 Feb 2015 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | +0.48 (+0.50%) | 230 |
| 4 Feb 2015 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | +1.24 (+1.32%) | 200 |
| 2 Feb 2015 | USD | 93.05 | 94.22 | 92.85 | 94.22 | 94.22 | +0.45 (+0.48%) | 500 |
| 30 Jan 2015 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -1.03 (-1.09%) | 551 |
| 29 Jan 2015 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -0.07 (-0.07%) | 105 |
| 28 Jan 2015 | USD | 95.18 | 95.2292 | 94.87 | 94.87 | 94.87 | -0.75 (-0.78%) | 1,200 |
| 27 Jan 2015 | USD | 95.43 | 95.62 | 95.43 | 95.62 | 95.62 | -0.5 (-0.52%) | 1,102 |
| 26 Jan 2015 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.71 (+0.74%) | 251 |
| 23 Jan 2015 | USD | 95.47 | 95.47 | 95.41 | 95.41 | 95.41 | +0.2 (+0.21%) | 557 |
| 22 Jan 2015 | USD | 94.64 | 95.21 | 94.64 | 95.21 | 95.21 | +0.91 (+0.97%) | 4,496 |
| 21 Jan 2015 | USD | 94.2999 | 94.2999 | 94.2999 | 94.2999 | 94.2999 | +0.64 (+0.68%) | 200 |
| 20 Jan 2015 | USD | 93.66 | 93.6601 | 93.66 | 93.6601 | 93.6601 | +0.54 (+0.58%) | 1,000 |
| 19 Jan 2015 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | +0.06 (+0.06%) | 100 |
| 15 Jan 2015 | USD | 93.1 | 93.1 | 93.06 | 93.06 | 93.06 | +0.415 (+0.45%) | 217 |
| 14 Jan 2015 | USD | 92.645 | 92.645 | 92.645 | 92.645 | 92.645 | -1.415 (-1.50%) | 207 |
| 13 Jan 2015 | USD | 94.15 | 94.15 | 94.06 | 94.06 | 94.06 | -0.62 (-0.65%) | 355 |
| 12 Jan 2015 | USD | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | +1.93 (+2.08%) | 150 |
| 9 Jan 2015 | USD | 92.7499 | 92.7499 | 92.7499 | 92.7499 | 92.7499 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 92.7499 | 92.7499 | 92.7499 | 92.7499 | 92.7499 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 92.7499 | 92.7499 | 92.7499 | 92.7499 | 92.7499 | 0.0 (0.0%) | 0 |
