| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -1.47 (-1.53%) | 150 |
| 1 Jan 2015 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -0.07 (-0.07%) | 980 |
| 26 Dec 2014 | USD | 96.1799 | 96.1799 | 96.1799 | 96.1799 | 96.1799 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 96.1799 | 96.1799 | 96.1799 | 96.1799 | 96.1799 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 96.1799 | 96.1799 | 96.1799 | 96.1799 | 96.1799 | -0.4 (-0.41%) | 170 |
| 23 Dec 2014 | USD | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | +1.045 (+1.09%) | 585 |
| 22 Dec 2014 | USD | 96.06 | 96.06 | 95.45 | 95.535 | 95.535 | +2.985 (+3.23%) | 1,113 |
| 19 Dec 2014 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 91.55 | 92.6573 | 91.55 | 92.55 | 92.55 | +0.42 (+0.46%) | 7,384 |
| 16 Dec 2014 | USD | 92.21 | 92.21 | 92.13 | 92.13 | 92.13 | -0.01 (-0.01%) | 1,020 |
| 15 Dec 2014 | USD | 92.18 | 92.2 | 92.139 | 92.14 | 92.14 | -2.41 (-2.55%) | 1,200 |
| 12 Dec 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 94.36 | 94.55 | 94.36 | 94.55 | 94.55 | -0.51 (-0.54%) | 2,917 |
| 10 Dec 2014 | USD | 94.74 | 95.06 | 94.55 | 95.06 | 95.06 | -0.53 (-0.55%) | 24,343 |
| 9 Dec 2014 | USD | 95.56 | 95.61 | 95.56 | 95.59 | 95.59 | 0.0 (0.0%) | 1,001 |
