Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | +0.51 (+0.52%) | 1,000 |
23 Feb 2015 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | +0.68 (+0.70%) | 180 |
20 Feb 2015 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -0.11 (-0.11%) | 1,655 |
19 Feb 2015 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.5 (-0.51%) | 100 |
17 Feb 2015 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | +1.39 (+1.43%) | 323 |
16 Feb 2015 | USD | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 96.9199 | 96.9199 | 96.9199 | 96.9199 | 96.9199 | +1.4 (+1.47%) | 160 |
11 Feb 2015 | USD | 95.53 | 95.53 | 95.52 | 95.52 | 95.52 | -0.11 (-0.12%) | 402 |
10 Feb 2015 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.31 (-0.32%) | 303 |
6 Feb 2015 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | +0.48 (+0.50%) | 230 |
4 Feb 2015 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | +1.24 (+1.32%) | 200 |
2 Feb 2015 | USD | 93.05 | 94.22 | 92.85 | 94.22 | 94.22 | +0.45 (+0.48%) | 500 |
30 Jan 2015 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -1.03 (-1.09%) | 551 |
29 Jan 2015 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -0.07 (-0.07%) | 105 |
28 Jan 2015 | USD | 95.18 | 95.2292 | 94.87 | 94.87 | 94.87 | -0.75 (-0.78%) | 1,200 |
27 Jan 2015 | USD | 95.43 | 95.62 | 95.43 | 95.62 | 95.62 | -0.5 (-0.52%) | 1,102 |
26 Jan 2015 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.71 (+0.74%) | 251 |
23 Jan 2015 | USD | 95.47 | 95.47 | 95.41 | 95.41 | 95.41 | +0.2 (+0.21%) | 557 |
22 Jan 2015 | USD | 94.64 | 95.21 | 94.64 | 95.21 | 95.21 | +0.91 (+0.97%) | 4,496 |
21 Jan 2015 | USD | 94.2999 | 94.2999 | 94.2999 | 94.2999 | 94.2999 | +0.64 (+0.68%) | 200 |
20 Jan 2015 | USD | 93.66 | 93.6601 | 93.66 | 93.6601 | 93.6601 | +0.54 (+0.58%) | 1,000 |
19 Jan 2015 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | +0.06 (+0.06%) | 100 |
15 Jan 2015 | USD | 93.1 | 93.1 | 93.06 | 93.06 | 93.06 | +0.415 (+0.45%) | 217 |