| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 160.31 | 160.71 | 159.27 | 159.615 | 159.615 | -1.202 (-0.75%) | 3,400 |
| 19 Jul 2023 | USD | 160.77 | 161.26 | 160.73 | 160.817 | 160.817 | +0.087 (+0.05%) | 10,600 |
| 18 Jul 2023 | USD | 159.75 | 160.91 | 159.603 | 160.73 | 160.73 | +1.025 (+0.64%) | 19,100 |
| 17 Jul 2023 | USD | 158.91 | 159.79 | 158.91 | 159.705 | 159.705 | +0.475 (+0.30%) | 7,200 |
| 14 Jul 2023 | USD | 159.74 | 159.85 | 159.18 | 159.23 | 159.23 | -0.468 (-0.29%) | 3,600 |
| 13 Jul 2023 | USD | 159.303 | 159.9 | 159.07 | 159.698 | 159.698 | +1.838 (+1.16%) | 4,700 |
| 12 Jul 2023 | USD | 157.509 | 158.08 | 157.48 | 157.86 | 157.86 | +2.022 (+1.30%) | 19,100 |
| 11 Jul 2023 | USD | 155 | 155.838 | 154.796 | 155.838 | 155.838 | +1.331 (+0.86%) | 7,600 |
| 10 Jul 2023 | USD | 153.95 | 154.69 | 153.95 | 154.507 | 154.507 | +0.207 (+0.13%) | 7,200 |
| 7 Jul 2023 | USD | 153.88 | 155.28 | 153.88 | 154.3 | 154.3 | +0.33 (+0.21%) | 6,100 |
| 6 Jul 2023 | USD | 154.22 | 154.22 | 153.095 | 153.97 | 153.97 | -1.83 (-1.17%) | 7,000 |
| 5 Jul 2023 | USD | 155.8 | 156.18 | 155.54 | 155.8 | 155.8 | -0.87 (-0.56%) | 26,000 |
| 3 Jul 2023 | USD | 156.39 | 156.77 | 156.095 | 156.67 | 156.67 | +0.279 (+0.18%) | 23,300 |
| 30 Jun 2023 | USD | 156.12 | 156.52 | 155.89 | 156.391 | 156.391 | +2.081 (+1.35%) | 10,100 |
| 29 Jun 2023 | USD | 153.72 | 154.345 | 153.72 | 154.31 | 154.31 | +0.18 (+0.12%) | 4,200 |
| 28 Jun 2023 | USD | 153.6 | 154.25 | 153.6 | 154.13 | 154.13 | +0.11 (+0.07%) | 5,400 |
| 27 Jun 2023 | USD | 152.85 | 154.21 | 152.85 | 154.02 | 154.02 | +1.66 (+1.09%) | 7,100 |
| 26 Jun 2023 | USD | 152.67 | 153.407 | 152.36 | 152.36 | 152.36 | -0.35 (-0.23%) | 13,300 |
| 23 Jun 2023 | USD | 152.61 | 153.15 | 152.54 | 152.71 | 152.71 | -1.59 (-1.03%) | 7,100 |
| 22 Jun 2023 | USD | 153.62 | 154.333 | 153.62 | 154.3 | 154.3 | -0.001 (0.0%) | 6,700 |
| 21 Jun 2023 | USD | 154.52 | 154.98 | 154.08 | 154.301 | 154.301 | -0.519 (-0.34%) | 6,200 |
| 20 Jun 2023 | USD | 155.01 | 155.04 | 154.5 | 154.82 | 154.82 | -1.2 (-0.77%) | 9,400 |
| 16 Jun 2023 | USD | 157.02 | 157.1 | 156.02 | 156.02 | 156.02 | -0.68 (-0.43%) | 9,800 |
| 15 Jun 2023 | USD | 155.55 | 156.81 | 155.381 | 156.7 | 156.7 | +1.79 (+1.16%) | 9,100 |
| 14 Jun 2023 | USD | 154.76 | 155.37 | 153.94 | 154.91 | 154.91 | +0.38 (+0.25%) | 8,800 |
| 13 Jun 2023 | USD | 154.19 | 154.76 | 154.14 | 154.53 | 154.53 | +1.2 (+0.78%) | 8,900 |
| 12 Jun 2023 | USD | 152.51 | 153.33 | 152.41 | 153.33 | 153.33 | +1.11 (+0.73%) | 10,100 |
| 9 Jun 2023 | USD | 152.25 | 152.906 | 151.95 | 152.22 | 152.22 | +0.32 (+0.21%) | 6,600 |
| 8 Jun 2023 | USD | 151.13 | 152.22 | 151.057 | 151.9 | 151.9 | +0.868 (+0.57%) | 9,400 |
| 7 Jun 2023 | USD | 151.79 | 152.22 | 150.92 | 151.032 | 151.032 | -2.443 (-1.59%) | 7,700 |
