Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 110 |
5 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
1 Apr 2021 | USD | 2.83 | 3 | 2.83 | 3 | 3 | +0.4 (+15.38%) | 927 |
31 Mar 2021 | USD | 2.61 | 2.66 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,312 |
30 Mar 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3 | 3 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,308 |
25 Mar 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2.82 | 2.82 | 2.58 | 2.58 | 2.58 | -0.24 (-8.51%) | 801 |
23 Mar 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.07 (+2.55%) | 416 |
19 Mar 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 495 |
18 Mar 2021 | USD | 3.25 | 3.25 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 2,459 |
17 Mar 2021 | USD | 2.75 | 3.13 | 2.75 | 3 | 3 | +0.49 (+19.52%) | 2,137 |
16 Mar 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.29 (-10.36%) | 513 |
15 Mar 2021 | USD | 3.17 | 3.2 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 4,115 |
12 Mar 2021 | USD | 3.0001 | 3.0001 | 3 | 3 | 3 | -0.05 (-1.64%) | 300 |
11 Mar 2021 | USD | 3.01 | 3.05 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,231 |
10 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 3,665 |
9 Mar 2021 | USD | 2.85 | 3.17 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 1,625 |
8 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 111 |
4 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.55 (-18.64%) | 157 |
3 Mar 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 550 |
2 Mar 2021 | USD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,906 |
1 Mar 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.91 (+44.83%) | 322 |
26 Feb 2021 | USD | 2.52 | 2.53 | 2.01 | 2.03 | 2.03 | -0.5 (-19.76%) | 949 |
25 Feb 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.5 | 2.95 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 2,047 |
23 Feb 2021 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | -0.25 (-9.06%) | 581 |