Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 2.95 | 2.95 | 2.64 | 2.76 | 2.76 | +0.14 (+5.34%) | 4,018 |
19 Feb 2021 | USD | 2.48 | 2.62 | 2.48 | 2.62 | 2.62 | +0.42 (+19.09%) | 2,788 |
18 Feb 2021 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.22 (-9.09%) | 974 |
17 Feb 2021 | USD | 2.49 | 2.49 | 2.42 | 2.42 | 2.42 | +0.42 (+21%) | 1,347 |
16 Feb 2021 | USD | 2.5 | 2.5 | 2 | 2 | 2 | -0.5 (-20%) | 5,800 |
12 Feb 2021 | USD | 2.1 | 2.5 | 1.76 | 2.5 | 2.5 | 0.0 (0.0%) | 2,051 |
11 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,685 |
9 Feb 2021 | USD | 2 | 2.5 | 1.66 | 2.5 | 2.5 | +0.55 (+28.21%) | 7,845 |
8 Feb 2021 | USD | 2 | 2 | 1.65 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,890 |
5 Feb 2021 | USD | 1.875 | 1.9 | 1.87 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,771 |
4 Feb 2021 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 3,634 |
3 Feb 2021 | USD | 2 | 2 | 1.65 | 2 | 2 | +0.2 (+11.11%) | 3,230 |
2 Feb 2021 | USD | 2.05 | 2.05 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 978 |
1 Feb 2021 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.04 (+2.56%) | 725 |
29 Jan 2021 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 11,916 |
28 Jan 2021 | USD | 1.69 | 1.69 | 1.56 | 1.56 | 1.56 | -0.19 (-10.86%) | 600 |
27 Jan 2021 | USD | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.475 (-21.35%) | 7,017 |
26 Jan 2021 | USD | 1.55 | 2.45 | 1.55 | 2.225 | 2.225 | +0.675 (+43.55%) | 1,633 |
25 Jan 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 288 |
22 Jan 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.93 (-38.11%) | 100 |
21 Jan 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 300 |
20 Jan 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 65 |
19 Jan 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 228 |
15 Jan 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 92 |
14 Jan 2021 | USD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.06 (+2.51%) | 278 |
13 Jan 2021 | USD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,487 |
12 Jan 2021 | USD | 1.76 | 2.39 | 1.76 | 2.39 | 2.39 | +0.65 (+37.36%) | 1,820 |
11 Jan 2021 | USD | 2 | 2 | 1.74 | 1.74 | 1.74 | +0.24 (+16%) | 4,063 |
8 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,448 |