| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 3.9 | 3.9 | 3.69 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,044,964 |
| 25 Apr 2024 | USD | 3.8 | 3.84 | 3.71 | 3.76 | 3.76 | -0.09 (-2.34%) | 1,632,852 |
| 24 Apr 2024 | USD | 4 | 4.04 | 3.8 | 3.85 | 3.85 | -0.13 (-3.27%) | 1,079,741 |
| 23 Apr 2024 | USD | 4 | 4.21 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 930,742 |
| 22 Apr 2024 | USD | 3.89 | 4.075 | 3.8 | 3.99 | 3.99 | +0.14 (+3.64%) | 1,384,845 |
| 19 Apr 2024 | USD | 3.9 | 4.03 | 3.78 | 3.85 | 3.85 | -0.06 (-1.53%) | 1,713,612 |
| 18 Apr 2024 | USD | 3.88 | 4.015 | 3.875 | 3.91 | 3.91 | 0.0 (0.0%) | 1,415,632 |
| 17 Apr 2024 | USD | 4.05 | 4.09 | 3.85 | 3.91 | 3.91 | -0.1 (-2.49%) | 1,998,823 |
| 16 Apr 2024 | USD | 4.08 | 4.12 | 3.965 | 4.01 | 4.01 | -0.06 (-1.47%) | 1,272,522 |
| 15 Apr 2024 | USD | 4.17 | 4.3899 | 4.03 | 4.07 | 4.07 | -0.13 (-3.10%) | 1,609,088 |
| 12 Apr 2024 | USD | 4.37 | 4.37 | 4.12 | 4.2 | 4.2 | -0.13 (-3.00%) | 1,962,628 |
| 11 Apr 2024 | USD | 4.42 | 4.42 | 4.275 | 4.33 | 4.33 | -0.02 (-0.46%) | 950,236 |
| 10 Apr 2024 | USD | 4.39 | 4.44 | 4.205 | 4.35 | 4.35 | -0.11 (-2.47%) | 2,135,306 |
| 9 Apr 2024 | USD | 4.4 | 4.59 | 4.33 | 4.46 | 4.46 | +0.1 (+2.29%) | 1,482,109 |
| 8 Apr 2024 | USD | 4.55 | 4.58 | 4.32 | 4.36 | 4.36 | -0.14 (-3.11%) | 1,484,410 |
| 5 Apr 2024 | USD | 4.61 | 4.665 | 4.39 | 4.5 | 4.5 | -0.04 (-0.88%) | 2,339,258 |
| 4 Apr 2024 | USD | 4.77 | 4.85 | 4.515 | 4.54 | 4.54 | -0.14 (-2.99%) | 1,898,713 |
| 3 Apr 2024 | USD | 4.78 | 4.915 | 4.665 | 4.68 | 4.68 | -0.1 (-2.09%) | 1,976,169 |
| 2 Apr 2024 | USD | 4.922 | 4.97 | 4.72 | 4.78 | 4.78 | -0.27 (-5.35%) | 3,108,868 |
| 1 Apr 2024 | USD | 5.14 | 5.15 | 4.9701 | 5.05 | 5.05 | -0.09 (-1.75%) | 1,101,942 |
| 28 Mar 2024 | USD | 5.15 | 5.228 | 5.065 | 5.14 | 5.14 | +0.02 (+0.39%) | 1,347,717 |
| 27 Mar 2024 | USD | 5.14 | 5.175 | 5.05 | 5.12 | 5.12 | +0.06 (+1.19%) | 1,003,325 |
| 26 Mar 2024 | USD | 5.35 | 5.5 | 5.06 | 5.06 | 5.06 | -0.23 (-4.35%) | 1,147,209 |
| 25 Mar 2024 | USD | 5.25 | 5.615 | 5.2 | 5.29 | 5.29 | +0.06 (+1.15%) | 1,666,614 |
| 22 Mar 2024 | USD | 5.26 | 5.3 | 5.12 | 5.23 | 5.23 | -0.02 (-0.38%) | 1,215,227 |
| 21 Mar 2024 | USD | 5.58 | 5.77 | 5.245 | 5.25 | 5.25 | -0.23 (-4.20%) | 1,978,135 |
| 20 Mar 2024 | USD | 5.38 | 5.51 | 5.22 | 5.48 | 5.48 | +0.09 (+1.67%) | 1,267,691 |
| 19 Mar 2024 | USD | 5.39 | 5.675 | 5.33 | 5.39 | 5.39 | +0.165 (+3.16%) | 1,285,181 |
| 18 Mar 2024 | USD | 5.56 | 5.56 | 5.185 | 5.225 | 5.225 | -0.145 (-2.70%) | 1,826,699 |
| 15 Mar 2024 | USD | 5.28 | 5.47 | 5.25 | 5.37 | 5.37 | +0.01 (+0.19%) | 2,687,909 |
