| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 6.64 | 6.9593 | 6.51 | 6.8 | 6.8 | +0.33 (+5.10%) | 1,663,294 |
| 13 Feb 2024 | USD | 6.88 | 6.9 | 6.37 | 6.47 | 6.47 | -0.66 (-9.26%) | 2,141,146 |
| 12 Feb 2024 | USD | 6.95 | 7.19 | 6.91 | 7.13 | 7.13 | +0.2 (+2.89%) | 1,681,602 |
| 9 Feb 2024 | USD | 6.86 | 7.015 | 6.79 | 6.93 | 6.93 | +0.14 (+2.06%) | 1,078,855 |
| 8 Feb 2024 | USD | 6.49 | 6.9 | 6.485 | 6.79 | 6.79 | +0.27 (+4.14%) | 970,976 |
| 7 Feb 2024 | USD | 6.89 | 6.9 | 6.51 | 6.52 | 6.52 | -0.36 (-5.23%) | 1,226,478 |
| 6 Feb 2024 | USD | 6.73 | 7.1 | 6.69 | 6.88 | 6.88 | +0.12 (+1.78%) | 1,124,265 |
| 5 Feb 2024 | USD | 6.59 | 6.815 | 6.5 | 6.76 | 6.76 | +0.03 (+0.45%) | 1,170,209 |
| 2 Feb 2024 | USD | 6.55 | 6.8107 | 6.35 | 6.73 | 6.73 | +0.04 (+0.60%) | 3,877,427 |
| 1 Feb 2024 | USD | 6.21 | 6.705 | 6.01 | 6.69 | 6.69 | +0.56 (+9.14%) | 1,979,065 |
| 31 Jan 2024 | USD | 6 | 6.46 | 5.9 | 6.13 | 6.13 | +0.06 (+0.99%) | 1,517,536 |
| 30 Jan 2024 | USD | 5.94 | 6.1 | 5.795 | 6.07 | 6.07 | +0.08 (+1.34%) | 1,624,565 |
| 29 Jan 2024 | USD | 5.46 | 6 | 5.3 | 5.99 | 5.99 | +0.53 (+9.71%) | 1,520,289 |
| 26 Jan 2024 | USD | 5.45 | 5.5906 | 5.39 | 5.46 | 5.46 | +0.09 (+1.68%) | 1,159,044 |
| 25 Jan 2024 | USD | 5.29 | 5.44 | 5.24 | 5.37 | 5.37 | +0.16 (+3.07%) | 873,730 |
| 24 Jan 2024 | USD | 5.38 | 5.42 | 5.17 | 5.21 | 5.21 | -0.09 (-1.70%) | 769,200 |
| 23 Jan 2024 | USD | 5.47 | 5.505 | 5.2 | 5.3 | 5.3 | -0.06 (-1.12%) | 852,000 |
| 22 Jan 2024 | USD | 5.12 | 5.39 | 5.06 | 5.36 | 5.36 | +0.24 (+4.69%) | 961,900 |
| 19 Jan 2024 | USD | 5.35 | 5.35 | 4.99 | 5.12 | 5.12 | -0.26 (-4.83%) | 941,500 |
| 18 Jan 2024 | USD | 5.33 | 5.515 | 5.16 | 5.38 | 5.38 | +0.18 (+3.46%) | 2,055,800 |
| 17 Jan 2024 | USD | 5.11 | 5.2 | 5.005 | 5.2 | 5.2 | -0.04 (-0.76%) | 979,700 |
| 16 Jan 2024 | USD | 5.36 | 5.405 | 5.165 | 5.24 | 5.24 | -0.195 (-3.59%) | 1,691,600 |
| 12 Jan 2024 | USD | 5.34 | 5.75 | 5.34 | 5.435 | 5.435 | +0.135 (+2.55%) | 1,285,500 |
| 11 Jan 2024 | USD | 5.9 | 5.9 | 5.28 | 5.3 | 5.3 | -0.66 (-11.07%) | 2,907,900 |
| 10 Jan 2024 | USD | 5.71 | 6.03 | 5.4 | 5.96 | 5.96 | +0.22 (+3.83%) | 3,446,100 |
| 9 Jan 2024 | USD | 5.61 | 5.87 | 5.454 | 5.74 | 5.74 | 0.0 (0.0%) | 1,239,700 |
| 8 Jan 2024 | USD | 4.9 | 5.75 | 4.82 | 5.74 | 5.74 | +0.92 (+19.09%) | 3,141,900 |
| 5 Jan 2024 | USD | 5.14 | 5.2 | 4.69 | 4.82 | 4.82 | -0.34 (-6.59%) | 1,455,500 |
| 4 Jan 2024 | USD | 5.24 | 5.25 | 5.03 | 5.16 | 5.16 | -0.04 (-0.77%) | 1,679,200 |
| 3 Jan 2024 | USD | 5.52 | 5.52 | 5.085 | 5.2 | 5.2 | -0.37 (-6.64%) | 1,568,800 |
