Multi Units Luxembourg- Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
23.31 |
23.4475 |
23.31 |
23.4475 |
23.4475 |
+0.12 (+0.51%)
|
619 |
| 17 Jul 2023 |
USD |
23.2 |
23.3275 |
23.2 |
23.3275 |
23.3275 |
-0.205 (-0.87%)
|
1 |
| 14 Jul 2023 |
USD |
23.54 |
23.635 |
23.5325 |
23.5325 |
23.5325 |
-0.07 (-0.30%)
|
8,128 |
| 13 Jul 2023 |
USD |
23.55 |
23.6025 |
23.55 |
23.6025 |
23.6025 |
+0.195 (+0.83%)
|
1,100 |
| 12 Jul 2023 |
USD |
23.385 |
23.4075 |
23.385 |
23.4075 |
23.4075 |
+0.41 (+1.78%)
|
924 |
| 11 Jul 2023 |
USD |
22.98 |
22.9975 |
22.878 |
22.9975 |
22.9975 |
+0.117 (+0.51%)
|
434 |
| 10 Jul 2023 |
USD |
22.765 |
22.88 |
22.76 |
22.88 |
22.88 |
+0.128 (+0.56%)
|
15,733 |
| 7 Jul 2023 |
USD |
22.565 |
22.755 |
22.565 |
22.7525 |
22.7525 |
+0.328 (+1.46%)
|
2,385 |
| 6 Jul 2023 |
USD |
22.45 |
22.515 |
22.405 |
22.425 |
22.425 |
-0.3 (-1.32%)
|
2,011 |
| 5 Jul 2023 |
USD |
22.605 |
22.725 |
22.605 |
22.725 |
22.725 |
-0.003 (-0.01%)
|
680 |
| 4 Jul 2023 |
USD |
22.595 |
22.73 |
22.595 |
22.7275 |
22.7275 |
+0.12 (+0.53%)
|
73 |
| 3 Jul 2023 |
USD |
22.515 |
22.6075 |
22.475 |
22.6075 |
22.6075 |
+0.003 (+0.01%)
|
3,115 |
| 30 Jun 2023 |
USD |
22.525 |
22.605 |
22.52 |
22.605 |
22.605 |
+0.323 (+1.45%)
|
38 |
| 29 Jun 2023 |
USD |
22.31 |
22.38 |
22.28 |
22.2825 |
22.2825 |
-0.142 (-0.64%)
|
4,146 |
| 28 Jun 2023 |
USD |
22.495 |
22.495 |
22.245 |
22.425 |
22.425 |
-0.282 (-1.24%)
|
1,003 |
| 27 Jun 2023 |
USD |
22.68 |
22.755 |
22.615 |
22.7075 |
22.7075 |
+0.085 (+0.38%)
|
5,017 |
| 26 Jun 2023 |
USD |
22.695 |
22.695 |
22.605 |
22.6225 |
22.6225 |
+0.165 (+0.73%)
|
3,277 |
| 23 Jun 2023 |
USD |
22.025 |
22.4575 |
22.025 |
22.4575 |
22.4575 |
-0.188 (-0.83%)
|
2,414 |
| 22 Jun 2023 |
USD |
22.97 |
22.97 |
22.645 |
22.645 |
22.645 |
-0.31 (-1.35%)
|
4,067 |
| 21 Jun 2023 |
USD |
22.715 |
22.955 |
22.695 |
22.955 |
22.955 |
+0.133 (+0.58%)
|
4,500 |
| 20 Jun 2023 |
USD |
23.175 |
23.175 |
22.8225 |
22.8225 |
22.8225 |
-0.482 (-2.07%)
|
3,077 |
| 19 Jun 2023 |
USD |
23.285 |
23.305 |
23.25 |
23.305 |
23.305 |
-0.072 (-0.31%)
|
250,737 |
| 16 Jun 2023 |
USD |
23.3613 |
23.3775 |
23.3613 |
23.3775 |
23.3775 |
+0.245 (+1.06%)
|
119 |
| 15 Jun 2023 |
USD |
22.735 |
23.1325 |
22.735 |
23.1325 |
23.1325 |
+0.25 (+1.09%)
|
21,607 |
| 14 Jun 2023 |
USD |
22.795 |
22.92 |
22.795 |
22.8825 |
22.8825 |
+0.268 (+1.18%)
|
19,637 |
| 13 Jun 2023 |
USD |
22.58 |
22.71 |
22.455 |
22.615 |
22.615 |
+0.32 (+1.44%)
|
624 |
| 12 Jun 2023 |
USD |
22.295 |
22.295 |
22.295 |
22.295 |
22.295 |
-0.505 (-2.21%)
|
0 |
| 9 Jun 2023 |
USD |
22.8 |
22.89 |
22.73 |
22.8 |
22.8 |
-0.062 (-0.27%)
|
984 |
| 8 Jun 2023 |
USD |
22.82 |
22.895 |
22.82 |
22.8625 |
22.8625 |
+0.025 (+0.11%)
|
1,480 |
| 7 Jun 2023 |
USD |
22.875 |
22.875 |
22.5785 |
22.8375 |
22.8375 |
+0.185 (+0.82%)
|
369 |
