Multi Units Luxembourg- Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
USD |
24.33 |
24.33 |
24.21 |
24.21 |
24.21 |
+0.007 (+0.03%)
|
9,950 |
| 29 Aug 2023 |
USD |
24.055 |
24.2025 |
24.055 |
24.2025 |
24.2025 |
+0.285 (+1.19%)
|
6,664 |
| 25 Aug 2023 |
USD |
23.94 |
24 |
23.9175 |
23.9175 |
23.9175 |
+0.075 (+0.31%)
|
4,163 |
| 24 Aug 2023 |
USD |
23.755 |
23.8425 |
23.755 |
23.8425 |
23.8425 |
-0.01 (-0.04%)
|
370 |
| 23 Aug 2023 |
USD |
23.7156 |
23.8525 |
23.7156 |
23.8525 |
23.8525 |
+0.145 (+0.61%)
|
73 |
| 22 Aug 2023 |
USD |
23.7 |
23.79 |
23.695 |
23.7075 |
23.7075 |
+0.043 (+0.18%)
|
2,934 |
| 21 Aug 2023 |
USD |
23.6475 |
23.665 |
23.6475 |
23.665 |
23.665 |
+0.107 (+0.46%)
|
250 |
| 18 Aug 2023 |
USD |
23.49 |
23.5575 |
23.428 |
23.5575 |
23.5575 |
+0.03 (+0.13%)
|
2,021 |
| 17 Aug 2023 |
USD |
23.538 |
23.544 |
23.5275 |
23.5275 |
23.5275 |
+0.138 (+0.59%)
|
425 |
| 16 Aug 2023 |
USD |
23.425 |
23.5309 |
23.365 |
23.39 |
23.39 |
-0.09 (-0.38%)
|
15,162 |
| 15 Aug 2023 |
USD |
23.6461 |
23.6461 |
23.48 |
23.48 |
23.48 |
-0.32 (-1.34%)
|
680 |
| 14 Aug 2023 |
USD |
23.885 |
23.885 |
23.78 |
23.8 |
23.8 |
-0.185 (-0.77%)
|
2,916 |
| 11 Aug 2023 |
USD |
24.03 |
24.03 |
23.9053 |
23.985 |
23.985 |
-0.13 (-0.54%)
|
854 |
| 10 Aug 2023 |
USD |
24.32 |
24.4 |
24.0968 |
24.115 |
24.115 |
-0.13 (-0.54%)
|
10,980 |
| 9 Aug 2023 |
USD |
24.105 |
24.32 |
24.0684 |
24.245 |
24.245 |
+0.315 (+1.32%)
|
7,949 |
| 8 Aug 2023 |
USD |
23.88 |
23.93 |
23.773 |
23.93 |
23.93 |
-0.17 (-0.71%)
|
14,187 |
| 7 Aug 2023 |
USD |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
-0.035 (-0.15%)
|
0 |
| 4 Aug 2023 |
USD |
24.155 |
24.155 |
24.085 |
24.135 |
24.135 |
+0.052 (+0.22%)
|
3,000 |
| 3 Aug 2023 |
USD |
23.8 |
24.0825 |
23.8 |
24.0825 |
24.0825 |
+0.253 (+1.06%)
|
24,564 |
| 2 Aug 2023 |
USD |
24.13 |
24.13 |
23.83 |
23.83 |
23.83 |
-0.458 (-1.88%)
|
90 |
| 1 Aug 2023 |
USD |
24.43 |
24.43 |
24.2735 |
24.2875 |
24.2875 |
-0.223 (-0.91%)
|
0 |
| 31 Jul 2023 |
USD |
24.43 |
24.51 |
24.2735 |
24.51 |
24.51 |
+0.347 (+1.44%)
|
3,090 |
| 28 Jul 2023 |
USD |
23.965 |
24.19 |
23.955 |
24.1625 |
24.1625 |
+0.273 (+1.14%)
|
2,904 |
| 27 Jul 2023 |
USD |
24.165 |
24.225 |
23.89 |
23.89 |
23.89 |
-0.217 (-0.90%)
|
13,938 |
| 26 Jul 2023 |
USD |
24.005 |
24.1075 |
24.005 |
24.1075 |
24.1075 |
+0.013 (+0.05%)
|
1,218 |
| 25 Jul 2023 |
USD |
23.995 |
24.095 |
23.935 |
24.095 |
24.095 |
+0.253 (+1.06%)
|
691 |
| 24 Jul 2023 |
USD |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
+0.258 (+1.09%)
|
0 |
| 21 Jul 2023 |
USD |
23.673 |
23.673 |
23.585 |
23.585 |
23.585 |
+0.05 (+0.21%)
|
380 |
| 20 Jul 2023 |
USD |
23.635 |
23.675 |
23.535 |
23.535 |
23.535 |
-0.01 (-0.04%)
|
5,908 |
| 19 Jul 2023 |
USD |
23.415 |
23.545 |
23.415 |
23.545 |
23.545 |
+0.098 (+0.42%)
|
81 |
