Multi Units Luxembourg- Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
22.505 |
22.695 |
22.505 |
22.6525 |
22.6525 |
-0.1 (-0.44%)
|
20,034 |
| 5 Jun 2023 |
USD |
22.68 |
22.7525 |
22.625 |
22.7525 |
22.7525 |
+0.223 (+0.99%)
|
3,083 |
| 2 Jun 2023 |
USD |
22.56 |
22.71 |
22.53 |
22.53 |
22.53 |
+0.138 (+0.61%)
|
4,405 |
| 1 Jun 2023 |
USD |
22.245 |
22.3925 |
22.22 |
22.3925 |
22.3925 |
+0.19 (+0.86%)
|
2,354 |
| 31 May 2023 |
USD |
22.27 |
22.28 |
22.08 |
22.2025 |
22.2025 |
-0.168 (-0.75%)
|
6,962 |
| 30 May 2023 |
USD |
22.575 |
22.6267 |
22.33 |
22.37 |
22.37 |
-0.347 (-1.53%)
|
12,348 |
| 26 May 2023 |
USD |
22.74 |
22.825 |
22.66 |
22.7175 |
22.7175 |
+0.09 (+0.40%)
|
1,807 |
| 25 May 2023 |
USD |
22.845 |
22.845 |
22.605 |
22.6275 |
22.6275 |
-0.193 (-0.84%)
|
3,951 |
| 24 May 2023 |
USD |
22.86 |
22.99 |
22.82 |
22.82 |
22.82 |
-0.122 (-0.53%)
|
3,124 |
| 23 May 2023 |
USD |
22.945 |
22.945 |
22.83 |
22.9425 |
22.9425 |
-0.095 (-0.41%)
|
384 |
| 22 May 2023 |
USD |
23.21 |
23.21 |
23.0375 |
23.0375 |
23.0375 |
-0.37 (-1.58%)
|
490 |
| 19 May 2023 |
USD |
23.39 |
23.455 |
23.385 |
23.4075 |
23.4075 |
+0.292 (+1.27%)
|
946 |
| 18 May 2023 |
USD |
23.21 |
23.21 |
23.04 |
23.115 |
23.115 |
-0.092 (-0.40%)
|
1,525 |
| 17 May 2023 |
USD |
22.965 |
23.2075 |
22.965 |
23.2075 |
23.2075 |
+0.122 (+0.53%)
|
330 |
| 16 May 2023 |
USD |
23.125 |
23.205 |
23.015 |
23.085 |
23.085 |
-0.13 (-0.56%)
|
5,329 |
| 15 May 2023 |
USD |
23.08 |
23.245 |
23.08 |
23.215 |
23.215 |
+0.217 (+0.95%)
|
1,400 |
| 12 May 2023 |
USD |
22.965 |
23.11 |
22.93 |
22.9975 |
22.9975 |
-0.172 (-0.74%)
|
3,782 |
| 11 May 2023 |
USD |
23.42 |
23.485 |
23.075 |
23.17 |
23.17 |
-0.505 (-2.13%)
|
4,510 |
| 10 May 2023 |
USD |
23.89 |
23.945 |
23.65 |
23.675 |
23.675 |
-0.115 (-0.48%)
|
37,583 |
| 9 May 2023 |
USD |
23.84 |
23.995 |
23.78 |
23.79 |
23.79 |
+0.203 (+0.86%)
|
728,068 |
| 5 May 2023 |
USD |
23.325 |
23.6 |
23.325 |
23.5875 |
23.5875 |
+0.312 (+1.34%)
|
8,644 |
| 4 May 2023 |
USD |
23.385 |
23.385 |
23.25 |
23.275 |
23.275 |
0.0 (0.0%)
|
2,557 |
| 3 May 2023 |
USD |
23.53 |
23.53 |
23.275 |
23.275 |
23.275 |
-0.343 (-1.45%)
|
149,164 |
| 2 May 2023 |
USD |
23.935 |
23.935 |
23.6175 |
23.6175 |
23.6175 |
-0.517 (-2.14%)
|
4,931 |
| 28 Apr 2023 |
USD |
23.915 |
24.135 |
23.915 |
24.135 |
24.135 |
+0.215 (+0.90%)
|
894 |
| 27 Apr 2023 |
USD |
23.84 |
23.92 |
23.755 |
23.92 |
23.92 |
-0.15 (-0.62%)
|
1,610 |
| 26 Apr 2023 |
USD |
24.27 |
24.27 |
24.005 |
24.07 |
24.07 |
-0.033 (-0.13%)
|
1,774 |
| 25 Apr 2023 |
USD |
24.54 |
24.54 |
24.055 |
24.1025 |
24.1025 |
-0.4 (-1.63%)
|
356 |
| 24 Apr 2023 |
USD |
24.385 |
24.505 |
24.385 |
24.5025 |
24.5025 |
-0.165 (-0.67%)
|
8,215 |
| 21 Apr 2023 |
USD |
24.565 |
24.795 |
24.565 |
24.6675 |
24.6675 |
-0.028 (-0.11%)
|
4,679 |
