Multi Units Luxembourg- Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
24.795 |
24.81 |
24.695 |
24.695 |
24.695 |
-0.295 (-1.18%)
|
1,805 |
| 19 Apr 2023 |
USD |
25.055 |
25.055 |
24.835 |
24.99 |
24.99 |
-0.27 (-1.07%)
|
1,341 |
| 18 Apr 2023 |
USD |
24.965 |
25.26 |
24.965 |
25.26 |
25.26 |
+0.41 (+1.65%)
|
6,441 |
| 17 Apr 2023 |
USD |
24.885 |
24.905 |
24.789 |
24.85 |
24.85 |
+0.163 (+0.66%)
|
4,172 |
| 14 Apr 2023 |
USD |
24.765 |
24.9 |
24.56 |
24.6875 |
24.6875 |
-0.075 (-0.30%)
|
4,393 |
| 13 Apr 2023 |
USD |
24.52 |
24.765 |
24.52 |
24.7625 |
24.7625 |
+0.27 (+1.10%)
|
61,563 |
| 12 Apr 2023 |
USD |
24.315 |
24.4925 |
24.315 |
24.4925 |
24.4925 |
+0.135 (+0.55%)
|
946 |
| 11 Apr 2023 |
USD |
24.235 |
24.3575 |
24.215 |
24.3575 |
24.3575 |
+0.133 (+0.55%)
|
17,060 |
| 6 Apr 2023 |
USD |
24.285 |
24.295 |
24.135 |
24.225 |
24.225 |
-0.06 (-0.25%)
|
338 |
| 5 Apr 2023 |
USD |
24.375 |
24.395 |
24.285 |
24.285 |
24.285 |
-0.062 (-0.26%)
|
1,535 |
| 4 Apr 2023 |
USD |
24.325 |
24.43 |
24.29 |
24.3475 |
24.3475 |
-0.033 (-0.13%)
|
55,198 |
| 3 Apr 2023 |
USD |
24.32 |
24.485 |
24.31 |
24.38 |
24.38 |
+0.273 (+1.13%)
|
26,969 |
| 31 Mar 2023 |
USD |
23.885 |
24.1075 |
23.835 |
24.1075 |
24.1075 |
+0.217 (+0.91%)
|
6,335 |
| 30 Mar 2023 |
USD |
23.845 |
23.98 |
23.83 |
23.89 |
23.89 |
+0.045 (+0.19%)
|
15,352 |
| 29 Mar 2023 |
USD |
23.895 |
23.995 |
23.759 |
23.845 |
23.845 |
-0.037 (-0.16%)
|
76,179 |
| 28 Mar 2023 |
USD |
23.795 |
23.8825 |
23.729 |
23.8825 |
23.8825 |
+0.242 (+1.03%)
|
1,400 |
| 27 Mar 2023 |
USD |
23.55 |
23.64 |
23.45 |
23.64 |
23.64 |
+0.072 (+0.31%)
|
10,021 |
| 24 Mar 2023 |
USD |
23.46 |
23.67 |
23.448 |
23.5675 |
23.5675 |
-0.182 (-0.77%)
|
36,333 |
| 23 Mar 2023 |
USD |
23.59 |
23.75 |
23.59 |
23.75 |
23.75 |
+0.16 (+0.68%)
|
595 |
| 22 Mar 2023 |
USD |
23.374 |
23.59 |
23.374 |
23.59 |
23.59 |
+0.385 (+1.66%)
|
3,882 |
| 21 Mar 2023 |
USD |
23.25 |
23.385 |
23.175 |
23.205 |
23.205 |
-0.1 (-0.43%)
|
4,305 |
| 20 Mar 2023 |
USD |
23.21 |
23.305 |
23.178 |
23.305 |
23.305 |
-0.04 (-0.17%)
|
952 |
| 17 Mar 2023 |
USD |
23.52 |
23.52 |
23.2 |
23.345 |
23.345 |
+0.06 (+0.26%)
|
4,485 |
| 16 Mar 2023 |
USD |
23.215 |
23.285 |
23.215 |
23.285 |
23.285 |
+0.107 (+0.46%)
|
602 |
| 15 Mar 2023 |
USD |
24 |
24 |
23.145 |
23.1775 |
23.1775 |
-0.93 (-3.86%)
|
2,081 |
| 14 Mar 2023 |
USD |
24.235 |
24.235 |
23.9795 |
24.1075 |
24.1075 |
-0.14 (-0.58%)
|
136 |
| 13 Mar 2023 |
USD |
23.535 |
24.2475 |
23.535 |
24.2475 |
24.2475 |
+0.407 (+1.71%)
|
1,177 |
| 10 Mar 2023 |
USD |
23.555 |
23.8695 |
23.555 |
23.84 |
23.84 |
+0.022 (+0.09%)
|
8,997 |
| 9 Mar 2023 |
USD |
23.94 |
23.94 |
23.8175 |
23.8175 |
23.8175 |
-0.12 (-0.50%)
|
141 |
| 8 Mar 2023 |
USD |
24 |
24 |
23.925 |
23.9375 |
23.9375 |
-0.072 (-0.30%)
|
391 |
