Multi Units Luxembourg- Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2012 |
USD |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
+0.105 (+0.38%)
|
0 |
14 Dec 2012 |
USD |
27.7838 |
27.795 |
27.7838 |
27.795 |
27.795 |
+0.07 (+0.25%)
|
1,255 |
13 Dec 2012 |
USD |
27.725 |
27.725 |
27.725 |
27.725 |
27.725 |
-0.135 (-0.48%)
|
0 |
12 Dec 2012 |
USD |
27.86 |
27.86 |
27.86 |
27.86 |
27.86 |
+0.155 (+0.56%)
|
0 |
11 Dec 2012 |
USD |
27.7 |
27.705 |
27.7 |
27.705 |
27.705 |
-0.145 (-0.52%)
|
2,263 |
10 Dec 2012 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
0.0 (0.0%)
|
0 |
7 Dec 2012 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
-0.045 (-0.16%)
|
0 |
6 Dec 2012 |
USD |
27.895 |
27.895 |
27.895 |
27.895 |
27.895 |
-0.125 (-0.45%)
|
0 |
5 Dec 2012 |
USD |
28.02 |
28.02 |
28.02 |
28.02 |
28.02 |
-0.05 (-0.18%)
|
0 |
4 Dec 2012 |
USD |
28.07 |
28.07 |
28.07 |
28.07 |
28.07 |
-0.355 (-1.25%)
|
0 |
3 Dec 2012 |
USD |
28.425 |
28.425 |
28.425 |
28.425 |
28.425 |
+0.2 (+0.71%)
|
0 |
30 Nov 2012 |
USD |
28.225 |
28.225 |
28.225 |
28.225 |
28.225 |
-0.08 (-0.28%)
|
0 |
29 Nov 2012 |
USD |
28.305 |
28.305 |
28.305 |
28.305 |
28.305 |
+0.365 (+1.31%)
|
0 |
28 Nov 2012 |
USD |
27.94 |
27.94 |
27.94 |
27.94 |
27.94 |
-0.18 (-0.64%)
|
0 |
27 Nov 2012 |
USD |
28.12 |
28.12 |
28.12 |
28.12 |
28.12 |
+0.02 (+0.07%)
|
0 |
26 Nov 2012 |
USD |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
-0.085 (-0.30%)
|
0 |
23 Nov 2012 |
USD |
28.185 |
28.185 |
28.185 |
28.185 |
28.185 |
+0.1 (+0.36%)
|
0 |
22 Nov 2012 |
USD |
28.085 |
28.085 |
28.085 |
28.085 |
28.085 |
+0.035 (+0.12%)
|
0 |
21 Nov 2012 |
USD |
28.05 |
28.05 |
28.05 |
28.05 |
28.05 |
-0.015 (-0.05%)
|
0 |
20 Nov 2012 |
USD |
28.065 |
28.065 |
28.065 |
28.065 |
28.065 |
-0.09 (-0.32%)
|
0 |
19 Nov 2012 |
USD |
28.155 |
28.155 |
28.155 |
28.155 |
28.155 |
+0.605 (+2.20%)
|
0 |
16 Nov 2012 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
0.0 (0.0%)
|
0 |