Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.67 | 3.8 | 3.5213 | 3.54 | 3.54 | -0.11 (-3.01%) | 1,000,856 |
9 May 2024 | USD | 3.5 | 3.695 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,507,685 |
8 May 2024 | USD | 3.64 | 3.7 | 3.44 | 3.5 | 3.5 | -0.23 (-6.17%) | 2,405,968 |
7 May 2024 | USD | 3.88 | 3.89 | 3.685 | 3.73 | 3.73 | -0.1 (-2.61%) | 1,237,410 |
6 May 2024 | USD | 3.85 | 3.93 | 3.76 | 3.83 | 3.83 | +0.06 (+1.59%) | 1,572,197 |
3 May 2024 | USD | 3.77 | 3.9 | 3.69 | 3.77 | 3.77 | +0.13 (+3.57%) | 1,817,389 |
2 May 2024 | USD | 3.75 | 3.82 | 3.56 | 3.64 | 3.64 | -0.05 (-1.36%) | 2,348,641 |
1 May 2024 | USD | 3.65 | 3.85 | 3.61 | 3.69 | 3.69 | +0.06 (+1.65%) | 1,739,934 |
30 Apr 2024 | USD | 3.76 | 3.76 | 3.61 | 3.63 | 3.63 | -0.15 (-3.97%) | 1,473,220 |
29 Apr 2024 | USD | 3.74 | 3.895 | 3.71 | 3.78 | 3.78 | +0.07 (+1.89%) | 1,476,646 |
26 Apr 2024 | USD | 3.9 | 3.9 | 3.69 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,044,964 |
25 Apr 2024 | USD | 3.8 | 3.84 | 3.71 | 3.76 | 3.76 | -0.09 (-2.34%) | 1,632,852 |
24 Apr 2024 | USD | 4 | 4.04 | 3.8 | 3.85 | 3.85 | -0.13 (-3.27%) | 1,079,741 |
23 Apr 2024 | USD | 4 | 4.21 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 930,742 |
22 Apr 2024 | USD | 3.89 | 4.075 | 3.8 | 3.99 | 3.99 | +0.14 (+3.64%) | 1,384,845 |
19 Apr 2024 | USD | 3.9 | 4.03 | 3.78 | 3.85 | 3.85 | -0.06 (-1.53%) | 1,713,612 |
18 Apr 2024 | USD | 3.88 | 4.015 | 3.875 | 3.91 | 3.91 | 0.0 (0.0%) | 1,415,632 |
17 Apr 2024 | USD | 4.05 | 4.09 | 3.85 | 3.91 | 3.91 | -0.1 (-2.49%) | 1,998,823 |
16 Apr 2024 | USD | 4.08 | 4.12 | 3.965 | 4.01 | 4.01 | -0.06 (-1.47%) | 1,272,522 |
15 Apr 2024 | USD | 4.17 | 4.3899 | 4.03 | 4.07 | 4.07 | -0.13 (-3.10%) | 1,609,088 |
12 Apr 2024 | USD | 4.37 | 4.37 | 4.12 | 4.2 | 4.2 | -0.13 (-3.00%) | 1,962,628 |
11 Apr 2024 | USD | 4.42 | 4.42 | 4.275 | 4.33 | 4.33 | -0.02 (-0.46%) | 950,236 |
10 Apr 2024 | USD | 4.39 | 4.44 | 4.205 | 4.35 | 4.35 | -0.11 (-2.47%) | 2,135,306 |
9 Apr 2024 | USD | 4.4 | 4.59 | 4.33 | 4.46 | 4.46 | +0.1 (+2.29%) | 1,482,109 |
8 Apr 2024 | USD | 4.55 | 4.58 | 4.32 | 4.36 | 4.36 | -0.14 (-3.11%) | 1,484,410 |
5 Apr 2024 | USD | 4.61 | 4.665 | 4.39 | 4.5 | 4.5 | -0.04 (-0.88%) | 2,339,258 |
4 Apr 2024 | USD | 4.77 | 4.85 | 4.515 | 4.54 | 4.54 | -0.14 (-2.99%) | 1,898,713 |
3 Apr 2024 | USD | 4.78 | 4.915 | 4.665 | 4.68 | 4.68 | -0.1 (-2.09%) | 1,976,169 |
2 Apr 2024 | USD | 4.922 | 4.97 | 4.72 | 4.78 | 4.78 | -0.27 (-5.35%) | 3,108,868 |
1 Apr 2024 | USD | 5.14 | 5.15 | 4.9701 | 5.05 | 5.05 | -0.09 (-1.75%) | 1,101,942 |