| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | GBX | 3.85 | 3.85 | 3.1 | 3.5 | 3.5 | -0.5 (-12.50%) | 105,601 |
| 30 May 2023 | GBX | 3.5 | 4 | 3 | 4 | 4 | +0.5 (+14.29%) | 21,572 |
| 26 May 2023 | GBX | 3.5 | 4 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 6,165 |
| 25 May 2023 | GBX | 3.75 | 4 | 3 | 3.5 | 3.5 | -0.25 (-6.67%) | 4,636 |
| 24 May 2023 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,328 |
| 23 May 2023 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 4,235 |
| 22 May 2023 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | -0.33 (-8.09%) | 30,610 |
| 19 May 2023 | GBX | 3.5 | 4.08 | 3.5 | 4.08 | 4.08 | +0.33 (+8.80%) | 105,883 |
| 18 May 2023 | GBX | 3.5 | 4.08 | 3 | 3.75 | 3.75 | -0.25 (-6.25%) | 68,969 |
| 17 May 2023 | GBX | 5 | 5 | 3 | 4 | 4 | -6 (-60%) | 141,484 |
| 16 May 2023 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 2,908 |
| 15 May 2023 | GBX | 10.5 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 6,760 |
| 12 May 2023 | GBX | 10.75 | 11.5 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,642 |
| 11 May 2023 | GBX | 10.75 | 11.5 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 926 |
| 10 May 2023 | GBX | 10.75 | 11.5 | 10 | 10.75 | 10.75 | +0.75 (+7.50%) | 30,199 |
| 9 May 2023 | GBX | 11.5 | 13 | 10 | 10 | 10 | -1.5 (-13.04%) | 4,245 |
| 5 May 2023 | GBX | 11.5 | 13 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 1,263 |
| 4 May 2023 | GBX | 11.5 | 13 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 12,526 |
| 3 May 2023 | GBX | 11.5 | 13 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 17,086 |
| 2 May 2023 | GBX | 12.5 | 13 | 10 | 11.5 | 11.5 | -1 (-8%) | 5,622 |
| 28 Apr 2023 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 461 |
| 27 Apr 2023 | GBX | 13 | 14 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 17,144 |
| 26 Apr 2023 | GBX | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 9,608 |
| 25 Apr 2023 | GBX | 13.5 | 14 | 12 | 13 | 13 | -0.5 (-3.70%) | 11,921 |
| 24 Apr 2023 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,483 |
| 21 Apr 2023 | GBX | 13.5 | 14 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 24,990 |
| 20 Apr 2023 | GBX | 13 | 14 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,086 |
| 19 Apr 2023 | GBX | 13.5 | 14.3 | 12 | 13 | 13 | -1 (-7.14%) | 30,578 |
| 18 Apr 2023 | GBX | 17.5 | 19.4 | 12.75 | 14 | 14 | -6 (-30%) | 131,181 |
| 17 Apr 2023 | GBX | 17.5 | 20 | 15 | 20 | 20 | 0.0 (0.0%) | 79,281 |
