| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | GBX | 11 | 30 | 11 | 20 | 20 | -35 (-63.64%) | 296,774 |
| 13 Apr 2023 | GBX | 55 | 60 | 55 | 55 | 55 | 0.0 (0.0%) | 800 |
| 12 Apr 2023 | GBX | 55 | 60 | 55 | 55 | 55 | 0.0 (0.0%) | 823 |
| 11 Apr 2023 | GBX | 55 | 60 | 55 | 55 | 55 | 0.0 (0.0%) | 40 |
| 6 Apr 2023 | GBX | 55 | 60.5 | 50 | 55 | 55 | 0.0 (0.0%) | 6,140 |
| 5 Apr 2023 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 56.2 | 56.2 | 55 | 55 | 55 | -3 (-5.17%) | 2,048 |
| 3 Apr 2023 | GBX | 58 | 63 | 53 | 58 | 58 | 0.0 (0.0%) | 628 |
| 31 Mar 2023 | GBX | 61.5 | 63 | 53 | 58 | 58 | -3.5 (-5.69%) | 6,026 |
| 30 Mar 2023 | GBX | 61.5 | 63 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 3,472 |
| 29 Mar 2023 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | -2 (-3.15%) | 2,744 |
| 28 Mar 2023 | GBX | 63.5 | 63.5 | 60 | 63.5 | 63.5 | -1.5 (-2.31%) | 3,040 |
| 27 Mar 2023 | GBX | 61 | 70 | 61 | 65 | 65 | +5 (+8.33%) | 1,918 |
| 24 Mar 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | GBX | 60 | 69 | 60 | 60 | 60 | 0.0 (0.0%) | 180 |
| 22 Mar 2023 | GBX | 63 | 63 | 56 | 60 | 60 | -5 (-7.69%) | 2,798 |
| 21 Mar 2023 | GBX | 65 | 65 | 61 | 65 | 65 | -10 (-13.33%) | 2,450 |
| 20 Mar 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 70 | 210 | 55 | 75 | 75 | -130 (-63.41%) | 19,116 |
| 16 Mar 2023 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 206 | 206 | 205 | 205 | 205 | -1 (-0.49%) | 1,000 |
| 14 Mar 2023 | GBX | 207 | 207 | 204 | 206 | 206 | -1 (-0.48%) | 35,572 |
| 13 Mar 2023 | GBX | 208 | 212 | 204 | 207 | 207 | -1 (-0.48%) | 8,569 |
| 10 Mar 2023 | GBX | 210 | 210 | 206.1 | 208 | 208 | -3 (-1.42%) | 12,622 |
| 9 Mar 2023 | GBX | 211 | 211 | 209.2 | 211 | 211 | -2 (-0.94%) | 5,114 |
| 8 Mar 2023 | GBX | 208 | 213 | 207.6 | 213 | 213 | +5 (+2.40%) | 22,852 |
| 7 Mar 2023 | GBX | 209.6 | 209.6 | 208 | 208 | 208 | -3 (-1.42%) | 3,604 |
| 6 Mar 2023 | GBX | 211 | 213.33 | 206.6 | 211 | 211 | 0.0 (0.0%) | 17,938 |
| 3 Mar 2023 | GBX | 211 | 211 | 208.11 | 211 | 211 | -2 (-0.94%) | 12,330 |
| 2 Mar 2023 | GBX | 213 | 213 | 212 | 213 | 213 | -1 (-0.47%) | 481 |
