| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | GBX | 214 | 214 | 212.1 | 214 | 214 | -2 (-0.93%) | 1,370 |
| 27 Feb 2023 | GBX | 215 | 216 | 210.1 | 216 | 216 | +1 (+0.47%) | 16,409 |
| 24 Feb 2023 | GBX | 208 | 219.9 | 208 | 215 | 215 | +6 (+2.87%) | 25,357 |
| 23 Feb 2023 | GBX | 209 | 209 | 207 | 209 | 209 | 0.0 (0.0%) | 1,550 |
| 22 Feb 2023 | GBX | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | GBX | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 4,000 |
| 20 Feb 2023 | GBX | 209 | 211.28 | 209 | 209 | 209 | 0.0 (0.0%) | 632 |
| 17 Feb 2023 | GBX | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 781 |
| 16 Feb 2023 | GBX | 209 | 211.7 | 209 | 209 | 209 | 0.0 (0.0%) | 11,290 |
| 15 Feb 2023 | GBX | 209 | 212 | 209 | 209 | 209 | 0.0 (0.0%) | 13,121 |
| 14 Feb 2023 | GBX | 209 | 211.7 | 208.88 | 209 | 209 | 0.0 (0.0%) | 10,004 |
| 13 Feb 2023 | GBX | 211 | 214 | 208.7 | 209 | 209 | -2 (-0.95%) | 7,599 |
| 10 Feb 2023 | GBX | 210 | 212 | 208.5 | 211 | 211 | +1 (+0.48%) | 2,564 |
| 9 Feb 2023 | GBX | 210 | 210 | 208.1 | 210 | 210 | 0.0 (0.0%) | 1,938 |
| 8 Feb 2023 | GBX | 207 | 212 | 206.55 | 210 | 210 | +3 (+1.45%) | 5,504 |
| 7 Feb 2023 | GBX | 207 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 961 |
| 6 Feb 2023 | GBX | 207 | 208 | 206.3 | 207 | 207 | 0.0 (0.0%) | 9,272 |
| 3 Feb 2023 | GBX | 207 | 208 | 206.3 | 207 | 207 | 0.0 (0.0%) | 6,793 |
| 2 Feb 2023 | GBX | 206 | 207.9 | 206 | 207 | 207 | +1 (+0.49%) | 7,164 |
| 1 Feb 2023 | GBX | 206 | 206 | 204.5 | 206 | 206 | 0.0 (0.0%) | 15,295 |
| 31 Jan 2023 | GBX | 206 | 208 | 204 | 206 | 206 | 0.0 (0.0%) | 9,730 |
| 30 Jan 2023 | GBX | 206 | 208 | 204.65 | 206 | 206 | 0.0 (0.0%) | 153,933 |
| 27 Jan 2023 | GBX | 206 | 206 | 204.65 | 206 | 206 | 0.0 (0.0%) | 18,430 |
| 26 Jan 2023 | GBX | 205 | 209.5 | 200.5 | 206 | 206 | +1 (+0.49%) | 40,478 |
| 25 Jan 2023 | GBX | 214 | 214 | 198 | 205 | 205 | -14 (-6.39%) | 67,859 |
| 24 Jan 2023 | GBX | 219 | 219 | 219 | 219 | 219 | +1 (+0.46%) | 0 |
| 23 Jan 2023 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 1,406 |
| 20 Jan 2023 | GBX | 221 | 221 | 219 | 220 | 220 | +3 (+1.38%) | 20,165 |
| 19 Jan 2023 | GBX | 220 | 220 | 215.1 | 217 | 217 | -5 (-2.25%) | 3,250 |
