Circle Property PLC Recent Share Price (LSE:CRC)

LSE:CRC - Circle Property PLC Circle Property PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	GBX	222	222	222	222	222	0.0 (0.0%)	0
17 Jan 2023	GBX	222	222	222	222	222	0.0 (0.0%)	0
16 Jan 2023	GBX	224	228	221	222	222	-2 (-0.89%)	6,759
13 Jan 2023	GBX	224	224	224	224	224	+4 (+1.82%)	0
12 Jan 2023	GBX	221	225.61	220	220	220	-1 (-0.45%)	19,036
11 Jan 2023	GBX	221	221	221	221	221	0.0 (0.0%)	0
10 Jan 2023	GBX	221	221	221	221	221	0.0 (0.0%)	0
9 Jan 2023	GBX	221	221	221	221	221	0.0 (0.0%)	0
6 Jan 2023	GBX	217	221	216.6	221	221	+4 (+1.84%)	1,000
5 Jan 2023	GBX	217	220	215.125	217	217	0.0 (0.0%)	1,257
4 Jan 2023	GBX	217	217	215.125	217	217	0.0 (0.0%)	791
3 Jan 2023	GBX	217	217	217	217	217	0.0 (0.0%)	0
30 Dec 2022	GBX	217	217	217	217	217	0.0 (0.0%)	0
29 Dec 2022	GBX	217	217	217	217	217	0.0 (0.0%)	0
28 Dec 2022	GBX	215.1	218	215.1	217	217	+4 (+1.88%)	627
23 Dec 2022	GBX	213	213	213	213	213	0.0 (0.0%)	5,329
22 Dec 2022	GBX	215	215	212.075	213	213	-2 (-0.93%)	10,928
21 Dec 2022	GBX	215	215	210	215	215	-1 (-0.46%)	625
20 Dec 2022	GBX	216	219.992	216	216	216	0.0 (0.0%)	11
19 Dec 2022	GBX	216	216	216	216	216	0.0 (0.0%)	0
16 Dec 2022	GBX	216	216	212.8	216	216	0.0 (0.0%)	1,500
15 Dec 2022	GBX	215	217	213.5	216	216	+1 (+0.47%)	18,500
14 Dec 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
13 Dec 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
12 Dec 2022	GBX	215	215	210.5	215	215	0.0 (0.0%)	6,000
9 Dec 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
8 Dec 2022	GBX	215	215	210.5	215	215	0.0 (0.0%)	1,000
7 Dec 2022	GBX	216	220	210.04	215	215	-9 (-4.02%)	7,445
6 Dec 2022	GBX	224	224	220.4	224	224	0.0 (0.0%)	223
5 Dec 2022	GBX	224	226.72	220.8	224	224	0.0 (0.0%)	3,106