Circle Property PLC Recent Share Price (LSE:CRC)

LSE:CRC - Circle Property PLC Circle Property PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	GBX	220.36	224	220.36	224	224	+5 (+2.28%)	14,018
1 Dec 2022	GBX	219	219	219	219	219	0.0 (0.0%)	0
30 Nov 2022	GBX	217.5	220	217.5	219	219	+3 (+1.39%)	13,797
29 Nov 2022	GBX	216	216	211.6	216	216	-4 (-1.82%)	27,723
28 Nov 2022	GBX	218.2	220	218.2	220	220	+3 (+1.38%)	8,000
25 Nov 2022	GBX	218.5	218.5	216	217	217	-4 (-1.81%)	39,500
24 Nov 2022	GBX	221	224.9	218.5	221	221	0.0 (0.0%)	9,590
23 Nov 2022	GBX	216.9	226	216.9	221	221	+8 (+3.76%)	15,000
22 Nov 2022	GBX	213	213	212	213	213	-3 (-1.39%)	4,006
21 Nov 2022	GBX	216	216	212.7	216	216	0.0 (0.0%)	1,666
18 Nov 2022	GBX	216	218.9	212	216	216	0.0 (0.0%)	6,377
17 Nov 2022	GBX	215	217.9	210	216	216	+1 (+0.47%)	10,844
16 Nov 2022	GBX	214	218	208	215	215	+1 (+0.47%)	5,101
15 Nov 2022	GBX	213	218	210	214	214	+1 (+0.47%)	6,530
14 Nov 2022	GBX	213	213.64	213	213	213	+2 (+0.95%)	3,000
11 Nov 2022	GBX	211	211	211	211	211	0.0 (0.0%)	0
10 Nov 2022	GBX	211	211	208	211	211	-2 (-0.94%)	5,017
9 Nov 2022	GBX	210	213	208	213	213	+3 (+1.43%)	2,394
8 Nov 2022	GBX	210	210	210	210	210	0.0 (0.0%)	0
7 Nov 2022	GBX	210	210	208.16	210	210	-3 (-1.41%)	1,983
4 Nov 2022	GBX	213	213.9	213	213	213	0.0 (0.0%)	2,450
3 Nov 2022	GBX	213	213	213	213	213	0.0 (0.0%)	0
2 Nov 2022	GBX	213	213	213	213	213	0.0 (0.0%)	1
1 Nov 2022	GBX	206	213	200.1	213	213	+7 (+3.40%)	36,252
31 Oct 2022	GBX	210	210	206	206	206	-6 (-2.83%)	23,706
28 Oct 2022	GBX	212	212	210.08	212	212	-3 (-1.40%)	65,100
27 Oct 2022	GBX	215	215	215	215	215	0.0 (0.0%)	3,000
26 Oct 2022	GBX	215	215	215	215	215	0.0 (0.0%)	1
25 Oct 2022	GBX	215	215	213.8	215	215	0.0 (0.0%)	1,800
24 Oct 2022	GBX	215	215	210	215	215	0.0 (0.0%)	2,500