| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 23.66 | 23.89 | 23.4 | 23.81 | 23.81 | +0.28 (+1.19%) | 303,312 |
| 24 Jan 2019 | USD | 23.47 | 23.97 | 23.4 | 23.53 | 23.53 | +0.15 (+0.64%) | 312,624 |
| 23 Jan 2019 | USD | 23.84 | 23.91 | 23.07 | 23.38 | 23.38 | -0.5 (-2.09%) | 399,104 |
| 22 Jan 2019 | USD | 23.43 | 24.11 | 23.4 | 23.88 | 23.88 | +0.43 (+1.83%) | 511,908 |
| 21 Jan 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.5 | 23.6 | 22.95 | 23.45 | 23.45 | +0.39 (+1.69%) | 889,986 |
| 17 Jan 2019 | USD | 22.5 | 23.17 | 22.5 | 23.06 | 23.06 | +0.41 (+1.81%) | 484,551 |
| 16 Jan 2019 | USD | 22.42 | 22.74 | 22.2 | 22.65 | 22.65 | +0.23 (+1.03%) | 292,861 |
| 15 Jan 2019 | USD | 21.94 | 22.46 | 21.75 | 22.42 | 22.42 | +0.56 (+2.56%) | 333,852 |
| 14 Jan 2019 | USD | 21.56 | 22.23 | 21.38 | 21.86 | 21.86 | +0.23 (+1.06%) | 484,096 |
| 11 Jan 2019 | USD | 21.43 | 21.67 | 21.28 | 21.63 | 21.63 | +0.2 (+0.93%) | 352,370 |
| 10 Jan 2019 | USD | 21.12 | 21.47 | 20.87 | 21.43 | 21.43 | +0.02 (+0.09%) | 308,122 |
| 9 Jan 2019 | USD | 21.63 | 21.64 | 21.34 | 21.41 | 21.41 | -0.12 (-0.56%) | 293,436 |
| 8 Jan 2019 | USD | 21.61 | 21.88 | 21.24 | 21.53 | 21.53 | +0.03 (+0.14%) | 734,844 |
| 7 Jan 2019 | USD | 20.54 | 21.98 | 20.34 | 21.5 | 21.5 | +0.96 (+4.67%) | 787,085 |
| 4 Jan 2019 | USD | 19.62 | 20.63 | 19.62 | 20.54 | 20.54 | +1.09 (+5.60%) | 685,657 |
| 3 Jan 2019 | USD | 19.19 | 19.67 | 18.99 | 19.45 | 19.45 | -0.04 (-0.21%) | 647,701 |
| 2 Jan 2019 | USD | 18.95 | 19.51 | 18.58 | 19.49 | 19.49 | +0.18 (+0.93%) | 5,218,141 |
| 1 Jan 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.73 | 19.98 | 19.1 | 19.31 | 19.31 | -0.36 (-1.83%) | 549,788 |
| 28 Dec 2018 | USD | 19.21 | 19.89 | 18.96 | 19.67 | 19.67 | +0.46 (+2.39%) | 432,702 |
| 27 Dec 2018 | USD | 18.63 | 19.27 | 18.44 | 19.21 | 19.21 | +0.25 (+1.32%) | 519,577 |
| 26 Dec 2018 | USD | 17.7 | 19 | 17.49 | 18.96 | 18.96 | +1.18 (+6.64%) | 534,880 |
| 24 Dec 2018 | USD | 17.36 | 18.28 | 17.36 | 17.78 | 17.78 | +0.19 (+1.08%) | 325,865 |
| 21 Dec 2018 | USD | 18.32 | 18.32 | 17.24 | 17.59 | 17.59 | +0.76 (+4.52%) | 991,162 |
| 20 Dec 2018 | USD | 16.91 | 17.36 | 16.5 | 16.83 | 16.83 | -0.21 (-1.23%) | 186,719 |
| 19 Dec 2018 | USD | 17.04 | 17.54 | 16.88 | 17.04 | 17.04 | +0.11 (+0.65%) | 217,369 |
| 18 Dec 2018 | USD | 16.6 | 17.12 | 16.6 | 16.93 | 16.93 | +0.51 (+3.11%) | 195,937 |
| 17 Dec 2018 | USD | 17.04 | 17.04 | 16.35 | 16.42 | 16.42 | -0.62 (-3.64%) | 241,166 |
| 14 Dec 2018 | USD | 16.99 | 17.39 | 16.85 | 17.04 | 17.04 | -0.1 (-0.58%) | 165,309 |
