| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 17.44 | 17.45 | 16.83 | 17.14 | 17.14 | -0.2 (-1.15%) | 166,077 |
| 12 Dec 2018 | USD | 17.13 | 17.62 | 17.13 | 17.34 | 17.34 | +0.42 (+2.48%) | 179,395 |
| 11 Dec 2018 | USD | 17.18 | 17.35 | 16.58 | 16.92 | 16.92 | +0.01 (+0.06%) | 234,039 |
| 10 Dec 2018 | USD | 16.96 | 17.13 | 16.62 | 16.91 | 16.91 | 0.0 (0.0%) | 94,955 |
| 7 Dec 2018 | USD | 17.48 | 17.74 | 16.65 | 16.91 | 16.91 | -0.62 (-3.54%) | 137,342 |
| 6 Dec 2018 | USD | 17.11 | 17.56 | 17.02 | 17.53 | 17.53 | 0.0 (0.0%) | 162,782 |
| 4 Dec 2018 | USD | 18.29 | 18.6 | 17.42 | 17.53 | 17.53 | -0.81 (-4.42%) | 173,311 |
| 3 Dec 2018 | USD | 18.07 | 18.37 | 17.8 | 18.34 | 18.34 | +0.42 (+2.34%) | 147,982 |
| 30 Nov 2018 | USD | 17.47 | 18 | 17.38 | 17.92 | 17.92 | +0.37 (+2.11%) | 423,803 |
| 29 Nov 2018 | USD | 17.42 | 17.69 | 17.35 | 17.55 | 17.55 | -0.03 (-0.17%) | 197,064 |
| 28 Nov 2018 | USD | 17.12 | 17.69 | 16.97 | 17.58 | 17.58 | +0.56 (+3.29%) | 243,766 |
| 27 Nov 2018 | USD | 17.17 | 17.35 | 16.35 | 17.02 | 17.02 | -1.16 (-6.38%) | 412,192 |
| 26 Nov 2018 | USD | 17.84 | 18.26 | 17.74 | 18.18 | 18.18 | +0.54 (+3.06%) | 122,968 |
| 23 Nov 2018 | USD | 17.5 | 17.92 | 17.48 | 17.64 | 17.64 | +0.04 (+0.23%) | 58,670 |
| 22 Nov 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.27 | 17.67 | 16.8 | 17.6 | 17.6 | +0.54 (+3.17%) | 138,074 |
| 20 Nov 2018 | USD | 16.98 | 17.38 | 16.69 | 17.06 | 17.06 | -0.24 (-1.39%) | 260,837 |
| 19 Nov 2018 | USD | 18.37 | 18.4 | 17.15 | 17.3 | 17.3 | -1.28 (-6.89%) | 347,938 |
| 16 Nov 2018 | USD | 18.45 | 18.71 | 18.06 | 18.58 | 18.58 | -0.05 (-0.27%) | 150,491 |
| 15 Nov 2018 | USD | 18.64 | 18.87 | 18.2 | 18.63 | 18.63 | -0.07 (-0.37%) | 145,951 |
| 14 Nov 2018 | USD | 18.74 | 18.95 | 18.57 | 18.7 | 18.7 | +0.52 (+2.86%) | 193,985 |
| 13 Nov 2018 | USD | 18.43 | 18.61 | 17.96 | 18.18 | 18.18 | -0.28 (-1.52%) | 253,255 |
| 12 Nov 2018 | USD | 18 | 18.54 | 17.89 | 18.46 | 18.46 | +0.35 (+1.93%) | 198,971 |
| 9 Nov 2018 | USD | 18.81 | 18.85 | 16.95 | 18.11 | 18.11 | -0.74 (-3.93%) | 291,748 |
| 8 Nov 2018 | USD | 17.66 | 19.22 | 17.66 | 18.85 | 18.85 | +0.85 (+4.72%) | 318,949 |
| 7 Nov 2018 | USD | 17.83 | 18.03 | 17.45 | 18 | 18 | +0.29 (+1.64%) | 245,470 |
| 6 Nov 2018 | USD | 17.8 | 18.14 | 17.64 | 17.71 | 17.71 | -0.13 (-0.73%) | 241,590 |
| 5 Nov 2018 | USD | 17.93 | 18.25 | 17.58 | 17.84 | 17.84 | -0.26 (-1.44%) | 135,001 |
| 2 Nov 2018 | USD | 18.33 | 18.48 | 17.95 | 18.1 | 18.1 | -0.19 (-1.04%) | 107,516 |
| 1 Nov 2018 | USD | 17.7 | 18.36 | 17.44 | 18.29 | 18.29 | +0.69 (+3.92%) | 181,984 |
