| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 11.98 | 12.05 | 11.69 | 11.95 | 11.95 | +0.05 (+0.42%) | 384,076 |
| 14 Nov 2019 | USD | 11.9 | 12.06 | 11.8 | 11.9 | 11.9 | -0.07 (-0.58%) | 251,799 |
| 13 Nov 2019 | USD | 11.78 | 12.07 | 11.69 | 11.97 | 11.97 | +0.1 (+0.84%) | 292,358 |
| 12 Nov 2019 | USD | 11.8 | 12.07 | 11.75 | 11.87 | 11.87 | +0.04 (+0.34%) | 291,693 |
| 11 Nov 2019 | USD | 11.89 | 12.03 | 11.75 | 11.83 | 11.83 | -0.13 (-1.09%) | 202,950 |
| 8 Nov 2019 | USD | 11.97 | 12.03 | 11.8 | 11.96 | 11.96 | +0.07 (+0.59%) | 294,346 |
| 7 Nov 2019 | USD | 12.33 | 12.33 | 11.7 | 11.89 | 11.89 | -0.46 (-3.72%) | 611,841 |
| 6 Nov 2019 | USD | 12.43 | 13 | 12.1 | 12.35 | 12.35 | +0.39 (+3.26%) | 534,499 |
| 5 Nov 2019 | USD | 12.33 | 12.36 | 11.86 | 11.96 | 11.96 | -0.29 (-2.37%) | 554,360 |
| 4 Nov 2019 | USD | 12.1 | 12.52 | 12.04 | 12.25 | 12.25 | +0.23 (+1.91%) | 446,365 |
| 1 Nov 2019 | USD | 11.8 | 12.08 | 11.61 | 12.02 | 12.02 | +0.34 (+2.91%) | 411,992 |
| 31 Oct 2019 | USD | 11.64 | 11.74 | 11.51 | 11.68 | 11.68 | +0.02 (+0.17%) | 300,031 |
| 30 Oct 2019 | USD | 11.7 | 11.79 | 11.45 | 11.66 | 11.66 | 0.0 (0.0%) | 439,954 |
| 29 Oct 2019 | USD | 12.02 | 12.05 | 11.65 | 11.66 | 11.66 | -0.42 (-3.48%) | 537,262 |
| 28 Oct 2019 | USD | 12.19 | 12.99 | 12.01 | 12.08 | 12.08 | +0.9 (+8.05%) | 1,136,491 |
| 25 Oct 2019 | USD | 11.15 | 11.25 | 11.04 | 11.18 | 11.18 | +0.04 (+0.36%) | 577,642 |
| 24 Oct 2019 | USD | 10.85 | 11.23 | 10.74 | 11.14 | 11.14 | +0.36 (+3.34%) | 618,879 |
| 23 Oct 2019 | USD | 10.63 | 10.88 | 10.54 | 10.78 | 10.78 | +0.15 (+1.41%) | 342,643 |
| 22 Oct 2019 | USD | 10.95 | 10.97 | 10.54 | 10.63 | 10.63 | -0.31 (-2.83%) | 283,122 |
| 21 Oct 2019 | USD | 10.51 | 11.02 | 10.51 | 10.94 | 10.94 | +0.53 (+5.09%) | 419,208 |
| 18 Oct 2019 | USD | 10.93 | 10.93 | 10.27 | 10.41 | 10.41 | -0.58 (-5.28%) | 357,646 |
| 17 Oct 2019 | USD | 10.22 | 11.05 | 10.11 | 10.99 | 10.99 | +0.86 (+8.49%) | 732,703 |
| 16 Oct 2019 | USD | 10.15 | 10.49 | 10.02 | 10.13 | 10.13 | -0.03 (-0.30%) | 452,031 |
| 15 Oct 2019 | USD | 10.08 | 10.31 | 9.98 | 10.16 | 10.16 | +0.07 (+0.69%) | 776,666 |
| 14 Oct 2019 | USD | 10.29 | 10.29 | 10 | 10.09 | 10.09 | -0.2 (-1.94%) | 324,986 |
| 11 Oct 2019 | USD | 10.43 | 10.49 | 10.27 | 10.29 | 10.29 | +0.08 (+0.78%) | 532,872 |
| 10 Oct 2019 | USD | 10.27 | 10.31 | 10.17 | 10.21 | 10.21 | -0.07 (-0.68%) | 305,654 |
| 9 Oct 2019 | USD | 10.04 | 10.3 | 9.91 | 10.28 | 10.28 | +0.34 (+3.42%) | 547,462 |
| 8 Oct 2019 | USD | 10.09 | 10.13 | 9.92 | 9.94 | 9.94 | -0.27 (-2.64%) | 389,001 |
| 7 Oct 2019 | USD | 10.19 | 10.43 | 10.19 | 10.21 | 10.21 | -0.02 (-0.20%) | 214,189 |
