| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 6.36 | 6.82 | 6.36 | 6.8 | 6.8 | +0.4 (+6.25%) | 100,387 |
| 15 Dec 2015 | USD | 5.97 | 6.41 | 5.97 | 6.4 | 6.4 | +0.46 (+7.74%) | 85,828 |
| 14 Dec 2015 | USD | 5.99 | 6.05 | 5.92 | 5.94 | 5.94 | -0.07 (-1.16%) | 51,128 |
| 11 Dec 2015 | USD | 6.12 | 6.2 | 5.93 | 6.01 | 6.01 | -0.23 (-3.69%) | 169,054 |
| 10 Dec 2015 | USD | 6.46 | 6.51 | 6.16 | 6.24 | 6.24 | -0.25 (-3.85%) | 122,195 |
| 9 Dec 2015 | USD | 6.55 | 6.68 | 6.48 | 6.49 | 6.49 | -0.05 (-0.76%) | 89,890 |
| 8 Dec 2015 | USD | 6.84 | 6.85 | 6.5 | 6.54 | 6.54 | -0.3 (-4.39%) | 55,479 |
| 7 Dec 2015 | USD | 6.79 | 6.9 | 6.74 | 6.84 | 6.84 | +0.06 (+0.88%) | 35,831 |
| 4 Dec 2015 | USD | 6.9 | 6.9 | 6.77 | 6.78 | 6.78 | -0.1 (-1.45%) | 44,039 |
| 3 Dec 2015 | USD | 6.9 | 7.01 | 6.82 | 6.88 | 6.88 | -0.02 (-0.29%) | 36,131 |
| 2 Dec 2015 | USD | 6.99 | 7.1 | 6.88 | 6.9 | 6.9 | -0.08 (-1.15%) | 59,244 |
| 1 Dec 2015 | USD | 6.9 | 6.98 | 6.84 | 6.98 | 6.98 | +0.08 (+1.16%) | 86,326 |
| 30 Nov 2015 | USD | 6.82 | 6.99 | 6.7 | 6.9 | 6.9 | +0.12 (+1.77%) | 96,658 |
| 27 Nov 2015 | USD | 6.77 | 6.8 | 6.7 | 6.78 | 6.78 | 0.0 (0.0%) | 21,843 |
| 26 Nov 2015 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.79 | 6.86 | 6.66 | 6.78 | 6.78 | -0.03 (-0.44%) | 88,061 |
| 24 Nov 2015 | USD | 6.87 | 6.87 | 6.65 | 6.81 | 6.81 | -0.08 (-1.16%) | 114,770 |
| 23 Nov 2015 | USD | 6.52 | 6.92 | 6.52 | 6.89 | 6.89 | +0.37 (+5.67%) | 128,319 |
| 20 Nov 2015 | USD | 6.21 | 6.59 | 6.19 | 6.52 | 6.52 | +0.35 (+5.67%) | 93,993 |
| 19 Nov 2015 | USD | 6.12 | 6.19 | 5.93 | 6.17 | 6.17 | +0.07 (+1.15%) | 160,457 |
| 18 Nov 2015 | USD | 5.96 | 6.1 | 5.96 | 6.1 | 6.1 | +0.08 (+1.33%) | 34,124 |
| 17 Nov 2015 | USD | 5.97 | 6.05 | 5.95 | 6.02 | 6.02 | +0.08 (+1.35%) | 123,643 |
| 16 Nov 2015 | USD | 5.8 | 6.01 | 5.79 | 5.94 | 5.94 | +0.16 (+2.77%) | 32,525 |
| 13 Nov 2015 | USD | 5.8 | 6 | 5.75 | 5.78 | 5.78 | -0.06 (-1.03%) | 59,020 |
| 12 Nov 2015 | USD | 5.9 | 5.98 | 5.78 | 5.84 | 5.84 | -0.1 (-1.68%) | 35,409 |
| 11 Nov 2015 | USD | 5.97 | 5.99 | 5.85 | 5.94 | 5.94 | +0.01 (+0.17%) | 34,135 |
| 10 Nov 2015 | USD | 6.01 | 6.01 | 5.9 | 5.93 | 5.93 | -0.07 (-1.17%) | 27,672 |
| 9 Nov 2015 | USD | 5.96 | 6.04 | 5.9 | 6 | 6 | -0.01 (-0.17%) | 50,357 |
| 6 Nov 2015 | USD | 5.98 | 6.05 | 5.88 | 6.01 | 6.01 | +0.02 (+0.33%) | 308,785 |
| 5 Nov 2015 | USD | 5.96 | 6.01 | 5.95 | 5.99 | 5.99 | -0.01 (-0.17%) | 31,802 |
