Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 6.01 | 6.05 | 5.94 | 6 | 6 | -0.01 (-0.17%) | 99,455 |
3 Nov 2015 | USD | 6 | 6.03 | 5.97 | 6.01 | 6.01 | +0.01 (+0.17%) | 111,588 |
2 Nov 2015 | USD | 6.02 | 6.12 | 5.93 | 6 | 6 | -0.01 (-0.17%) | 204,276 |
30 Oct 2015 | USD | 5.75 | 6.07 | 5.75 | 6.01 | 6.01 | +0.23 (+3.98%) | 396,809 |
29 Oct 2015 | USD | 6 | 6.09 | 5.49 | 5.78 | 5.78 | -0.22 (-3.67%) | 70,278 |
28 Oct 2015 | USD | 5.69 | 6 | 5.69 | 6 | 6 | +0.28 (+4.90%) | 56,058 |
27 Oct 2015 | USD | 5.86 | 5.95 | 5.61 | 5.72 | 5.72 | -0.21 (-3.54%) | 144,585 |
26 Oct 2015 | USD | 6.01 | 6.01 | 5.82 | 5.93 | 5.93 | -0.08 (-1.33%) | 23,588 |
23 Oct 2015 | USD | 5.95 | 6.19 | 5.94 | 6.01 | 6.01 | +0.1 (+1.69%) | 127,683 |
22 Oct 2015 | USD | 5.74 | 5.99 | 5.68 | 5.91 | 5.91 | +0.2 (+3.50%) | 66,927 |
21 Oct 2015 | USD | 6.11 | 6.22 | 5.66 | 5.71 | 5.71 | -0.41 (-6.70%) | 55,548 |
20 Oct 2015 | USD | 6.03 | 6.18 | 5.89 | 6.12 | 6.12 | +0.1 (+1.66%) | 56,145 |
19 Oct 2015 | USD | 6.04 | 6.09 | 5.97 | 6.02 | 6.02 | -0.02 (-0.33%) | 33,041 |
16 Oct 2015 | USD | 6 | 6.04 | 5.89 | 6.04 | 6.04 | +0.06 (+1.00%) | 69,469 |
15 Oct 2015 | USD | 5.72 | 6 | 5.72 | 5.98 | 5.98 | +0.27 (+4.73%) | 32,333 |
14 Oct 2015 | USD | 5.75 | 5.94 | 5.7 | 5.71 | 5.71 | -0.05 (-0.87%) | 50,795 |
13 Oct 2015 | USD | 6.04 | 6.12 | 5.71 | 5.76 | 5.76 | -0.26 (-4.32%) | 52,268 |
12 Oct 2015 | USD | 6.06 | 6.06 | 5.94 | 6.02 | 6.02 | -0.04 (-0.66%) | 76,682 |
9 Oct 2015 | USD | 5.79 | 6.12 | 5.79 | 6.06 | 6.06 | +0.29 (+5.03%) | 184,684 |
8 Oct 2015 | USD | 5.47 | 5.77 | 5.47 | 5.77 | 5.77 | +0.31 (+5.68%) | 98,777 |
7 Oct 2015 | USD | 5.55 | 5.67 | 5.39 | 5.46 | 5.46 | +0.01 (+0.18%) | 74,704 |
6 Oct 2015 | USD | 5.5 | 5.67 | 5.42 | 5.45 | 5.45 | -0.06 (-1.09%) | 54,840 |
5 Oct 2015 | USD | 5.19 | 5.51 | 5.18 | 5.51 | 5.51 | +0.35 (+6.78%) | 62,873 |
2 Oct 2015 | USD | 5.11 | 5.2 | 5.11 | 5.16 | 5.16 | +0.03 (+0.58%) | 57,999 |
1 Oct 2015 | USD | 5.17 | 5.37 | 5.06 | 5.13 | 5.13 | -0.01 (-0.19%) | 56,646 |
30 Sep 2015 | USD | 5.08 | 5.25 | 5.08 | 5.14 | 5.14 | +0.08 (+1.58%) | 48,111 |
29 Sep 2015 | USD | 5.02 | 5.11 | 5 | 5.06 | 5.06 | +0.05 (+1.00%) | 59,400 |
28 Sep 2015 | USD | 5.04 | 5.07 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 67,689 |
25 Sep 2015 | USD | 5.31 | 5.31 | 4.89 | 5.03 | 5.03 | -0.25 (-4.73%) | 116,909 |
24 Sep 2015 | USD | 5.34 | 5.42 | 5.24 | 5.28 | 5.28 | -0.1 (-1.86%) | 116,720 |