| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 10.14 | 10.35 | 10.08 | 10.23 | 10.23 | +0.09 (+0.89%) | 210,765 |
| 3 Oct 2019 | USD | 9.91 | 10.15 | 9.72 | 10.14 | 10.14 | +0.16 (+1.60%) | 518,227 |
| 2 Oct 2019 | USD | 9.94 | 10.13 | 9.78 | 9.98 | 9.98 | -0.14 (-1.38%) | 548,588 |
| 1 Oct 2019 | USD | 10.5 | 10.78 | 10.03 | 10.12 | 10.12 | -0.33 (-3.16%) | 344,896 |
| 30 Sep 2019 | USD | 10.22 | 10.53 | 9.92 | 10.45 | 10.45 | +0.28 (+2.75%) | 683,181 |
| 27 Sep 2019 | USD | 10.16 | 10.37 | 9.98 | 10.17 | 10.17 | -0.01 (-0.10%) | 440,459 |
| 26 Sep 2019 | USD | 10.41 | 10.46 | 10.14 | 10.18 | 10.18 | -0.3 (-2.86%) | 360,480 |
| 25 Sep 2019 | USD | 9.98 | 10.5 | 9.98 | 10.48 | 10.48 | +0.48 (+4.80%) | 359,498 |
| 24 Sep 2019 | USD | 10.16 | 10.22 | 9.74 | 10 | 10 | -0.16 (-1.57%) | 1,402,751 |
| 23 Sep 2019 | USD | 10.04 | 10.22 | 9.84 | 10.16 | 10.16 | +0.01 (+0.10%) | 285,104 |
| 20 Sep 2019 | USD | 10.11 | 10.26 | 10.05 | 10.15 | 10.15 | -0.01 (-0.10%) | 562,464 |
| 19 Sep 2019 | USD | 10.2 | 10.32 | 10.07 | 10.16 | 10.16 | -0.02 (-0.20%) | 315,270 |
| 18 Sep 2019 | USD | 10.17 | 10.41 | 10.02 | 10.18 | 10.18 | +0.01 (+0.10%) | 400,009 |
| 17 Sep 2019 | USD | 10.27 | 10.31 | 9.93 | 10.17 | 10.17 | -0.11 (-1.07%) | 371,137 |
| 16 Sep 2019 | USD | 10.13 | 10.29 | 9.93 | 10.28 | 10.28 | +0.04 (+0.39%) | 280,368 |
| 13 Sep 2019 | USD | 10.38 | 10.55 | 10.18 | 10.24 | 10.24 | -0.09 (-0.87%) | 321,287 |
| 12 Sep 2019 | USD | 10.42 | 10.62 | 10.12 | 10.33 | 10.33 | -0.13 (-1.24%) | 413,139 |
| 11 Sep 2019 | USD | 10.06 | 10.54 | 9.9 | 10.46 | 10.46 | +0.44 (+4.39%) | 417,121 |
| 10 Sep 2019 | USD | 10.06 | 10.11 | 9.57 | 10.02 | 10.02 | -0.16 (-1.57%) | 779,285 |
| 9 Sep 2019 | USD | 10.21 | 10.33 | 10.11 | 10.18 | 10.18 | +0.07 (+0.69%) | 304,502 |
| 6 Sep 2019 | USD | 9.97 | 10.28 | 9.96 | 10.11 | 10.11 | +0.12 (+1.20%) | 579,612 |
| 5 Sep 2019 | USD | 9.96 | 10.03 | 9.77 | 9.99 | 9.99 | +0.15 (+1.52%) | 524,743 |
| 4 Sep 2019 | USD | 9.77 | 9.89 | 9.62 | 9.84 | 9.84 | +0.15 (+1.55%) | 335,072 |
| 3 Sep 2019 | USD | 9.82 | 9.9 | 9.5 | 9.69 | 9.69 | -0.2 (-2.02%) | 535,590 |
| 2 Sep 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.85 | 10.03 | 9.82 | 9.89 | 9.89 | +0.01 (+0.10%) | 499,526 |
| 29 Aug 2019 | USD | 9.71 | 10.03 | 9.7 | 9.88 | 9.88 | +0.25 (+2.60%) | 483,283 |
| 28 Aug 2019 | USD | 9.76 | 9.81 | 9.56 | 9.63 | 9.63 | -0.19 (-1.93%) | 522,712 |
| 27 Aug 2019 | USD | 10.06 | 10.16 | 9.78 | 9.82 | 9.82 | -0.19 (-1.90%) | 309,465 |
| 26 Aug 2019 | USD | 9.68 | 10.06 | 9.65 | 10.01 | 10.01 | +0.46 (+4.82%) | 724,464 |
