| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 5.69 | 5.75 | 5.65 | 5.7 | 5.7 | -0.03 (-0.52%) | 52,090 |
| 11 Aug 2015 | USD | 5.67 | 5.94 | 5.62 | 5.73 | 5.73 | 0.0 (0.0%) | 152,176 |
| 10 Aug 2015 | USD | 5.72 | 5.99 | 5.71 | 5.73 | 5.73 | +0.03 (+0.53%) | 71,116 |
| 7 Aug 2015 | USD | 5.83 | 5.86 | 5.66 | 5.7 | 5.7 | -0.19 (-3.23%) | 103,225 |
| 6 Aug 2015 | USD | 5.94 | 6.05 | 5.88 | 5.89 | 5.89 | -0.05 (-0.84%) | 113,141 |
| 5 Aug 2015 | USD | 5.85 | 6.14 | 5.8 | 5.94 | 5.94 | +0.07 (+1.19%) | 163,413 |
| 4 Aug 2015 | USD | 6.1 | 6.4 | 5.77 | 5.87 | 5.87 | -0.26 (-4.24%) | 387,478 |
| 3 Aug 2015 | USD | 6.05 | 6.26 | 5.93 | 6.13 | 6.13 | +0.13 (+2.17%) | 490,558 |
| 31 Jul 2015 | USD | 6.02 | 6.06 | 5.94 | 6 | 6 | +0.01 (+0.17%) | 52,560 |
| 30 Jul 2015 | USD | 5.87 | 6.02 | 5.83 | 5.99 | 5.99 | +0.08 (+1.35%) | 53,586 |
| 29 Jul 2015 | USD | 6.05 | 6.12 | 5.85 | 5.91 | 5.91 | -0.08 (-1.34%) | 61,025 |
| 28 Jul 2015 | USD | 5.98 | 6.02 | 5.86 | 5.99 | 5.99 | +0.01 (+0.17%) | 104,781 |
| 27 Jul 2015 | USD | 5.96 | 6.02 | 5.88 | 5.98 | 5.98 | +0.01 (+0.17%) | 129,820 |
| 24 Jul 2015 | USD | 6.17 | 6.23 | 5.96 | 5.97 | 5.97 | -0.23 (-3.71%) | 58,438 |
| 23 Jul 2015 | USD | 6.23 | 6.38 | 6.04 | 6.2 | 6.2 | 0.0 (0.0%) | 110,235 |
| 22 Jul 2015 | USD | 6.15 | 6.41 | 6.13 | 6.2 | 6.2 | 0.0 (0.0%) | 92,260 |
| 21 Jul 2015 | USD | 6.17 | 6.37 | 5.98 | 6.2 | 6.2 | +0.04 (+0.65%) | 118,463 |
| 20 Jul 2015 | USD | 6.26 | 6.37 | 6 | 6.16 | 6.16 | -0.12 (-1.91%) | 83,061 |
| 17 Jul 2015 | USD | 6.36 | 6.38 | 6.19 | 6.28 | 6.28 | -0.03 (-0.48%) | 64,994 |
| 16 Jul 2015 | USD | 6.31 | 6.4 | 6.19 | 6.31 | 6.31 | +0.05 (+0.80%) | 129,079 |
| 15 Jul 2015 | USD | 6.49 | 6.49 | 6.24 | 6.26 | 6.26 | -0.29 (-4.43%) | 49,491 |
| 14 Jul 2015 | USD | 6.56 | 6.67 | 6.4 | 6.55 | 6.55 | -0.07 (-1.06%) | 146,087 |
| 13 Jul 2015 | USD | 6.56 | 6.79 | 6.56 | 6.62 | 6.62 | +0.12 (+1.85%) | 112,710 |
| 10 Jul 2015 | USD | 6.22 | 6.54 | 6.17 | 6.5 | 6.5 | +0.33 (+5.35%) | 65,977 |
| 9 Jul 2015 | USD | 6.15 | 6.19 | 6.09 | 6.17 | 6.17 | +0.08 (+1.31%) | 49,919 |
| 8 Jul 2015 | USD | 6.14 | 6.24 | 6.01 | 6.09 | 6.09 | -0.08 (-1.30%) | 72,839 |
| 7 Jul 2015 | USD | 5.93 | 6.19 | 5.87 | 6.17 | 6.17 | +0.18 (+3.01%) | 105,609 |
| 6 Jul 2015 | USD | 5.8 | 6.19 | 5.76 | 5.99 | 5.99 | +0.14 (+2.39%) | 115,588 |
| 3 Jul 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 5.85 | 6 | 5.71 | 5.85 | 5.85 | +0.02 (+0.34%) | 85,125 |
