| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 5.89 | 5.94 | 5.73 | 5.83 | 5.83 | -0.09 (-1.52%) | 163,916 |
| 30 Jun 2015 | USD | 5.75 | 5.98 | 5.61 | 5.92 | 5.92 | +0.22 (+3.86%) | 204,688 |
| 29 Jun 2015 | USD | 6.13 | 6.24 | 5.7 | 5.7 | 5.7 | -0.46 (-7.47%) | 199,324 |
| 26 Jun 2015 | USD | 6.35 | 6.35 | 6.02 | 6.16 | 6.16 | -0.15 (-2.38%) | 983,403 |
| 25 Jun 2015 | USD | 6.22 | 6.41 | 6 | 6.31 | 6.31 | +0.08 (+1.28%) | 290,716 |
| 24 Jun 2015 | USD | 6.2 | 6.36 | 6.03 | 6.23 | 6.23 | -0.02 (-0.32%) | 186,891 |
| 23 Jun 2015 | USD | 6.15 | 6.48 | 5.95 | 6.25 | 6.25 | +0.11 (+1.79%) | 248,514 |
| 22 Jun 2015 | USD | 6.07 | 6.26 | 5.99 | 6.14 | 6.14 | +0.12 (+1.99%) | 154,928 |
| 19 Jun 2015 | USD | 6.33 | 6.33 | 5.86 | 6.02 | 6.02 | -0.23 (-3.68%) | 241,118 |
| 18 Jun 2015 | USD | 6.3 | 6.39 | 6.02 | 6.25 | 6.25 | -0.07 (-1.11%) | 158,929 |
| 17 Jun 2015 | USD | 6.56 | 6.58 | 6.03 | 6.32 | 6.32 | -0.23 (-3.51%) | 204,809 |
| 16 Jun 2015 | USD | 6.5 | 6.74 | 6.35 | 6.55 | 6.55 | +0.02 (+0.31%) | 204,737 |
| 15 Jun 2015 | USD | 5.99 | 6.58 | 5.9 | 6.53 | 6.53 | +0.53 (+8.83%) | 332,022 |
| 12 Jun 2015 | USD | 5.99 | 6.05 | 5.96 | 6 | 6 | -0.02 (-0.33%) | 99,320 |
| 11 Jun 2015 | USD | 6.17 | 6.19 | 5.92 | 6.02 | 6.02 | -0.15 (-2.43%) | 187,763 |
| 10 Jun 2015 | USD | 6.16 | 6.26 | 5.95 | 6.17 | 6.17 | +0.06 (+0.98%) | 140,973 |
| 9 Jun 2015 | USD | 6.25 | 6.25 | 6.03 | 6.11 | 6.11 | -0.12 (-1.93%) | 102,930 |
| 8 Jun 2015 | USD | 6.03 | 6.33 | 5.85 | 6.23 | 6.23 | +0.21 (+3.49%) | 216,472 |
| 5 Jun 2015 | USD | 6.03 | 6.1 | 6 | 6.02 | 6.02 | -0.04 (-0.66%) | 220,061 |
| 4 Jun 2015 | USD | 6.06 | 6.09 | 5.99 | 6.06 | 6.06 | 0.0 (0.0%) | 165,158 |
| 3 Jun 2015 | USD | 6.1 | 6.1 | 6 | 6.06 | 6.06 | -0.03 (-0.49%) | 228,889 |
| 2 Jun 2015 | USD | 6.09 | 6.1 | 5.99 | 6.09 | 6.09 | -0.01 (-0.16%) | 116,630 |
| 1 Jun 2015 | USD | 6.16 | 6.16 | 5.94 | 6.1 | 6.1 | -0.06 (-0.97%) | 126,663 |
| 29 May 2015 | USD | 6.2 | 6.21 | 6 | 6.16 | 6.16 | -0.02 (-0.32%) | 185,428 |
| 28 May 2015 | USD | 6.19 | 6.19 | 6.13 | 6.18 | 6.18 | -0.03 (-0.48%) | 46,561 |
| 27 May 2015 | USD | 6.3 | 6.3 | 6.11 | 6.21 | 6.21 | -0.04 (-0.64%) | 108,310 |
| 26 May 2015 | USD | 6.08 | 6.29 | 6.04 | 6.25 | 6.25 | +0.09 (+1.46%) | 113,657 |
| 25 May 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 6.23 | 6.24 | 6.01 | 6.16 | 6.16 | 0.0 (0.0%) | 96,548 |
| 21 May 2015 | USD | 6.23 | 6.25 | 5.99 | 6.16 | 6.16 | -0.06 (-0.96%) | 103,069 |
