| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 6.14 | 6.26 | 5.66 | 6.22 | 6.22 | +0.04 (+0.65%) | 252,707 |
| 19 May 2015 | USD | 6.17 | 6.25 | 6.13 | 6.18 | 6.18 | 0.0 (0.0%) | 146,926 |
| 18 May 2015 | USD | 6.18 | 6.28 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 148,297 |
| 15 May 2015 | USD | 6.19 | 6.33 | 6.19 | 6.24 | 6.24 | -0.02 (-0.32%) | 216,306 |
| 14 May 2015 | USD | 6.29 | 6.4 | 6.22 | 6.26 | 6.26 | -0.02 (-0.32%) | 145,226 |
| 13 May 2015 | USD | 6.3 | 6.33 | 6.1 | 6.28 | 6.28 | +0.02 (+0.32%) | 149,278 |
| 12 May 2015 | USD | 6.2 | 6.44 | 6.2 | 6.26 | 6.26 | -0.17 (-2.64%) | 208,801 |
| 11 May 2015 | USD | 6.3 | 6.54 | 6.3 | 6.43 | 6.43 | +0.13 (+2.06%) | 125,070 |
| 8 May 2015 | USD | 6.41 | 6.51 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 56,252 |
| 7 May 2015 | USD | 6.31 | 6.49 | 6.25 | 6.34 | 6.34 | +0.03 (+0.48%) | 88,632 |
| 6 May 2015 | USD | 6.27 | 6.34 | 6.27 | 6.31 | 6.31 | -0.02 (-0.32%) | 106,491 |
| 5 May 2015 | USD | 6.3 | 6.36 | 6.25 | 6.33 | 6.33 | +0.03 (+0.48%) | 90,609 |
| 4 May 2015 | USD | 6.32 | 6.4 | 6.29 | 6.3 | 6.3 | -0.02 (-0.32%) | 61,311 |
| 1 May 2015 | USD | 6.45 | 6.56 | 6.23 | 6.32 | 6.32 | -0.1 (-1.56%) | 99,123 |
| 30 Apr 2015 | USD | 6.67 | 6.67 | 6.29 | 6.42 | 6.42 | -0.29 (-4.32%) | 177,128 |
| 29 Apr 2015 | USD | 6.77 | 6.81 | 6.69 | 6.71 | 6.71 | -0.06 (-0.89%) | 74,506 |
| 28 Apr 2015 | USD | 6.8 | 6.84 | 6.75 | 6.77 | 6.77 | -0.02 (-0.29%) | 66,336 |
| 27 Apr 2015 | USD | 6.79 | 6.9 | 6.76 | 6.79 | 6.79 | -0.01 (-0.15%) | 97,469 |
| 24 Apr 2015 | USD | 6.83 | 6.86 | 6.77 | 6.8 | 6.8 | -0.01 (-0.15%) | 144,820 |
| 23 Apr 2015 | USD | 6.82 | 6.84 | 6.76 | 6.81 | 6.81 | -0.01 (-0.15%) | 109,942 |
| 22 Apr 2015 | USD | 7.06 | 7.13 | 6.75 | 6.82 | 6.82 | -0.16 (-2.29%) | 215,381 |
| 21 Apr 2015 | USD | 6.74 | 7 | 6.68 | 6.98 | 6.98 | +0.29 (+4.33%) | 748,412 |
| 20 Apr 2015 | USD | 6.81 | 6.81 | 6.68 | 6.69 | 6.69 | -0.12 (-1.76%) | 93,375 |
| 17 Apr 2015 | USD | 6.85 | 6.9 | 6.65 | 6.81 | 6.81 | -0.06 (-0.87%) | 83,364 |
| 16 Apr 2015 | USD | 6.93 | 6.99 | 6.83 | 6.87 | 6.87 | -0.11 (-1.58%) | 83,969 |
| 15 Apr 2015 | USD | 7.04 | 7.04 | 6.93 | 6.98 | 6.98 | -0.01 (-0.14%) | 97,801 |
| 14 Apr 2015 | USD | 6.95 | 7.04 | 6.85 | 6.99 | 6.99 | 0.0 (0.0%) | 94,475 |
| 13 Apr 2015 | USD | 7.04 | 7.04 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 58,136 |
| 10 Apr 2015 | USD | 7.05 | 7.07 | 7.02 | 7.04 | 7.04 | +0.01 (+0.14%) | 31,931 |
| 9 Apr 2015 | USD | 7 | 7.23 | 6.96 | 7.03 | 7.03 | -0.09 (-1.26%) | 67,915 |
