| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 8 | 8.12 | 7.93 | 8.04 | 8.04 | +0.08 (+1.01%) | 76,287 |
| 24 Feb 2015 | USD | 7.83 | 8.07 | 7.77 | 7.96 | 7.96 | +0.03 (+0.38%) | 29,928 |
| 23 Feb 2015 | USD | 8 | 8 | 7.83 | 7.93 | 7.93 | -0.06 (-0.75%) | 24,902 |
| 20 Feb 2015 | USD | 7.77 | 8 | 7.73 | 7.99 | 7.99 | +0.24 (+3.10%) | 34,189 |
| 19 Feb 2015 | USD | 7.8 | 7.83 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 22,008 |
| 18 Feb 2015 | USD | 7.69 | 7.95 | 7.51 | 7.89 | 7.89 | +0.16 (+2.07%) | 30,435 |
| 17 Feb 2015 | USD | 7.95 | 8.04 | 7.68 | 7.73 | 7.73 | -0.25 (-3.13%) | 55,449 |
| 16 Feb 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.01 | 8.08 | 7.92 | 7.98 | 7.98 | -0.07 (-0.87%) | 70,305 |
| 12 Feb 2015 | USD | 8.02 | 8.08 | 7.95 | 8.05 | 8.05 | -0.01 (-0.12%) | 27,257 |
| 11 Feb 2015 | USD | 8.06 | 8.12 | 7.93 | 8.06 | 8.06 | -0.03 (-0.37%) | 14,325 |
| 10 Feb 2015 | USD | 7.99 | 8.24 | 7.91 | 8.09 | 8.09 | +0.16 (+2.02%) | 77,777 |
| 9 Feb 2015 | USD | 8.1 | 8.1 | 7.91 | 7.93 | 7.93 | -0.14 (-1.73%) | 21,022 |
| 6 Feb 2015 | USD | 8.2 | 8.32 | 8.03 | 8.07 | 8.07 | -0.11 (-1.34%) | 63,941 |
| 5 Feb 2015 | USD | 7.86 | 8.26 | 7.86 | 8.18 | 8.18 | +0.31 (+3.94%) | 58,820 |
| 4 Feb 2015 | USD | 7.68 | 7.96 | 7.68 | 7.87 | 7.87 | +0.14 (+1.81%) | 28,666 |
| 3 Feb 2015 | USD | 7.55 | 7.76 | 7.52 | 7.73 | 7.73 | +0.17 (+2.25%) | 36,786 |
| 2 Feb 2015 | USD | 7.94 | 8.03 | 7.5 | 7.56 | 7.56 | -0.41 (-5.14%) | 56,565 |
| 30 Jan 2015 | USD | 8.07 | 8.23 | 7.91 | 7.97 | 7.97 | -0.18 (-2.21%) | 51,987 |
| 29 Jan 2015 | USD | 7.96 | 8.18 | 7.85 | 8.15 | 8.15 | +0.26 (+3.30%) | 24,233 |
| 28 Jan 2015 | USD | 8.26 | 8.5 | 7.83 | 7.89 | 7.89 | -0.43 (-5.17%) | 107,589 |
| 27 Jan 2015 | USD | 7.99 | 8.42 | 7.98 | 8.32 | 8.32 | +0.28 (+3.48%) | 193,378 |
| 26 Jan 2015 | USD | 7.47 | 8.11 | 7.27 | 8.04 | 8.04 | +0.62 (+8.36%) | 86,238 |
| 23 Jan 2015 | USD | 7.45 | 7.62 | 7.36 | 7.42 | 7.42 | -0.03 (-0.40%) | 30,013 |
| 22 Jan 2015 | USD | 7.36 | 7.48 | 7.22 | 7.45 | 7.45 | +0.15 (+2.05%) | 19,443 |
| 21 Jan 2015 | USD | 7.38 | 7.5 | 7.28 | 7.3 | 7.3 | -0.06 (-0.82%) | 23,012 |
| 20 Jan 2015 | USD | 7.49 | 7.56 | 7.35 | 7.36 | 7.36 | -0.04 (-0.54%) | 33,902 |
| 19 Jan 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 7.16 | 7.4 | 7.16 | 7.4 | 7.4 | +0.2 (+2.78%) | 22,631 |
| 15 Jan 2015 | USD | 7.21 | 7.31 | 7.11 | 7.2 | 7.2 | -0.04 (-0.55%) | 27,355 |
