| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 7.2 | 7.27 | 7.01 | 7.24 | 7.24 | -0.06 (-0.82%) | 27,100 |
| 13 Jan 2015 | USD | 7.44 | 7.45 | 7 | 7.3 | 7.3 | -0.09 (-1.22%) | 67,229 |
| 12 Jan 2015 | USD | 7.62 | 7.63 | 7.34 | 7.39 | 7.39 | -0.26 (-3.40%) | 38,878 |
| 9 Jan 2015 | USD | 7.58 | 7.79 | 7.49 | 7.65 | 7.65 | +0.11 (+1.46%) | 89,028 |
| 8 Jan 2015 | USD | 7.5 | 7.6 | 7.44 | 7.54 | 7.54 | +0.1 (+1.34%) | 32,329 |
| 7 Jan 2015 | USD | 7.5 | 7.54 | 7.32 | 7.44 | 7.44 | -0.14 (-1.85%) | 65,207 |
| 6 Jan 2015 | USD | 7.65 | 7.65 | 7.48 | 7.58 | 7.58 | -0.09 (-1.17%) | 63,172 |
| 5 Jan 2015 | USD | 7.72 | 7.85 | 7.57 | 7.67 | 7.67 | -0.18 (-2.29%) | 65,435 |
| 2 Jan 2015 | USD | 8.29 | 8.45 | 7.85 | 7.85 | 7.85 | -0.43 (-5.19%) | 26,723 |
| 1 Jan 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 8.01 | 8.33 | 7.77 | 8.28 | 8.28 | +0.2 (+2.48%) | 114,090 |
| 30 Dec 2014 | USD | 8.24 | 8.39 | 7.92 | 8.08 | 8.08 | -0.18 (-2.18%) | 78,659 |
| 29 Dec 2014 | USD | 8.29 | 8.38 | 8.11 | 8.26 | 8.26 | -0.07 (-0.84%) | 149,185 |
| 26 Dec 2014 | USD | 8.08 | 8.35 | 7.96 | 8.33 | 8.33 | +0.21 (+2.59%) | 149,805 |
| 25 Dec 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 7.9 | 8.29 | 7.9 | 8.12 | 8.12 | +0.14 (+1.75%) | 44,210 |
| 23 Dec 2014 | USD | 7.85 | 8.19 | 7.81 | 7.98 | 7.98 | +0.2 (+2.57%) | 159,386 |
| 22 Dec 2014 | USD | 7.5 | 7.95 | 7.29 | 7.78 | 7.78 | +0.24 (+3.18%) | 128,021 |
| 19 Dec 2014 | USD | 7.68 | 7.72 | 7.3 | 7.54 | 7.54 | -0.18 (-2.33%) | 137,286 |
| 18 Dec 2014 | USD | 7.82 | 7.82 | 7.54 | 7.72 | 7.72 | -0.06 (-0.77%) | 66,976 |
| 17 Dec 2014 | USD | 7.69 | 7.96 | 7.54 | 7.78 | 7.78 | +0.06 (+0.78%) | 82,542 |
| 16 Dec 2014 | USD | 7.84 | 7.93 | 7.69 | 7.72 | 7.72 | -0.16 (-2.03%) | 131,264 |
| 15 Dec 2014 | USD | 7.9 | 8.2 | 7.72 | 7.88 | 7.88 | -0.01 (-0.13%) | 58,785 |
| 12 Dec 2014 | USD | 7.83 | 8.11 | 7.83 | 7.89 | 7.89 | -0.01 (-0.13%) | 38,613 |
| 11 Dec 2014 | USD | 7.87 | 7.96 | 7.84 | 7.9 | 7.9 | +0.01 (+0.13%) | 36,489 |
| 10 Dec 2014 | USD | 7.9 | 7.96 | 7.8 | 7.89 | 7.89 | -0.07 (-0.88%) | 69,859 |
| 9 Dec 2014 | USD | 7.87 | 8.02 | 7.8 | 7.96 | 7.96 | +0.09 (+1.14%) | 57,756 |
| 8 Dec 2014 | USD | 7.86 | 8.02 | 7.62 | 7.87 | 7.87 | +0.02 (+0.25%) | 96,090 |
| 5 Dec 2014 | USD | 7.95 | 8.1 | 7.74 | 7.85 | 7.85 | -0.13 (-1.63%) | 87,794 |
| 4 Dec 2014 | USD | 8.06 | 8.31 | 7.97 | 7.98 | 7.98 | -0.09 (-1.12%) | 72,845 |
