Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 8.91 | 8.91 | 8.15 | 8.65 | 8.65 | -0.31 (-3.46%) | 212,400 |
9 Sep 2014 | USD | 9.02 | 9.02 | 8.88 | 8.96 | 8.96 | -0.13 (-1.43%) | 60,000 |
8 Sep 2014 | USD | 9.05 | 9.11 | 8.98 | 9.09 | 9.09 | +0.05 (+0.55%) | 149,500 |
5 Sep 2014 | USD | 9.02 | 9.07 | 8.79 | 9.04 | 9.04 | -0.02 (-0.22%) | 59,200 |
4 Sep 2014 | USD | 9.09 | 9.2 | 8.96 | 9.06 | 9.06 | +0.01 (+0.11%) | 58,300 |
3 Sep 2014 | USD | 9.17 | 9.22 | 8.75 | 9.05 | 9.05 | -0.13 (-1.42%) | 137,100 |
2 Sep 2014 | USD | 9.25 | 9.25 | 9.01 | 9.18 | 9.18 | +0.01 (+0.11%) | 69,400 |
1 Sep 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 9.08 | 9.3 | 9.08 | 9.17 | 9.17 | +0.12 (+1.33%) | 115,400 |
28 Aug 2014 | USD | 9.06 | 9.08 | 9 | 9.05 | 9.05 | -0.08 (-0.88%) | 47,800 |
27 Aug 2014 | USD | 9.15 | 9.25 | 9.12 | 9.13 | 9.13 | -0.04 (-0.44%) | 58,900 |
26 Aug 2014 | USD | 9.21 | 9.33 | 9.14 | 9.17 | 9.17 | -0.01 (-0.11%) | 108,800 |
25 Aug 2014 | USD | 9.22 | 9.29 | 9.01 | 9.18 | 9.18 | +0.04 (+0.44%) | 65,700 |
22 Aug 2014 | USD | 9.18 | 9.27 | 9.08 | 9.14 | 9.14 | -0.02 (-0.22%) | 29,100 |
21 Aug 2014 | USD | 9.25 | 9.39 | 9.07 | 9.16 | 9.16 | -0.03 (-0.33%) | 240,700 |
20 Aug 2014 | USD | 9.13 | 9.25 | 9 | 9.19 | 9.19 | +0.02 (+0.22%) | 77,700 |
19 Aug 2014 | USD | 9.25 | 9.28 | 9.06 | 9.17 | 9.17 | -0.08 (-0.86%) | 81,200 |
18 Aug 2014 | USD | 8.59 | 9.28 | 8.54 | 9.25 | 9.25 | +0.79 (+9.34%) | 189,500 |
15 Aug 2014 | USD | 8.64 | 8.86 | 8.35 | 8.46 | 8.46 | -0.13 (-1.51%) | 85,600 |
14 Aug 2014 | USD | 8.45 | 8.69 | 8.37 | 8.59 | 8.59 | +0.14 (+1.66%) | 90,500 |
13 Aug 2014 | USD | 9.12 | 9.12 | 8.36 | 8.45 | 8.45 | -0.73 (-7.95%) | 320,200 |
12 Aug 2014 | USD | 9.19 | 9.24 | 8.95 | 9.18 | 9.18 | -0.01 (-0.11%) | 82,300 |
11 Aug 2014 | USD | 8.97 | 9.36 | 8.92 | 9.19 | 9.19 | +0.23 (+2.57%) | 141,600 |
8 Aug 2014 | USD | 9 | 9.05 | 8.7 | 8.96 | 8.96 | -0.04 (-0.44%) | 231,800 |
7 Aug 2014 | USD | 8.99 | 9.01 | 8.59 | 9 | 9 | +0.03 (+0.33%) | 219,400 |
6 Aug 2014 | USD | 8.9 | 9.05 | 8.89 | 8.97 | 8.97 | 0.0 (0.0%) | 73,100 |
5 Aug 2014 | USD | 8.89 | 9.24 | 8.87 | 8.97 | 8.97 | +0.04 (+0.45%) | 140,800 |
4 Aug 2014 | USD | 8.87 | 9.12 | 8.85 | 8.93 | 8.93 | +0.07 (+0.79%) | 159,200 |
1 Aug 2014 | USD | 9.47 | 9.55 | 8.37 | 8.86 | 8.86 | -0.63 (-6.64%) | 351,200 |
31 Jul 2014 | USD | 10.05 | 10.09 | 9.44 | 9.49 | 9.49 | -0.16 (-1.66%) | 240,800 |