| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 9.86 | 10.05 | 9.6 | 9.65 | 9.65 | -0.16 (-1.63%) | 145,400 |
| 29 Jul 2014 | USD | 9.58 | 10.21 | 9.58 | 9.81 | 9.81 | +0.24 (+2.51%) | 222,900 |
| 28 Jul 2014 | USD | 10.04 | 10.13 | 9.33 | 9.57 | 9.57 | -0.46 (-4.59%) | 234,900 |
| 25 Jul 2014 | USD | 10.2 | 10.5 | 10 | 10.03 | 10.03 | -0.22 (-2.15%) | 97,300 |
| 24 Jul 2014 | USD | 11 | 11.15 | 10.06 | 10.25 | 10.25 | -0.73 (-6.65%) | 171,900 |
| 23 Jul 2014 | USD | 10.63 | 11.37 | 10.61 | 10.98 | 10.98 | +0.44 (+4.17%) | 162,900 |
| 22 Jul 2014 | USD | 10.3 | 10.7 | 10.12 | 10.54 | 10.54 | +0.42 (+4.15%) | 158,100 |
| 21 Jul 2014 | USD | 9.98 | 10.5 | 9.9 | 10.12 | 10.12 | +0.13 (+1.30%) | 146,700 |
| 18 Jul 2014 | USD | 10.3 | 10.47 | 9.87 | 9.99 | 9.99 | -0.34 (-3.29%) | 129,600 |
| 17 Jul 2014 | USD | 10.58 | 10.64 | 10.27 | 10.33 | 10.33 | -0.35 (-3.28%) | 51,000 |
| 16 Jul 2014 | USD | 10.89 | 10.95 | 10.56 | 10.68 | 10.68 | -0.19 (-1.75%) | 80,900 |
| 15 Jul 2014 | USD | 10.92 | 11.19 | 10.65 | 10.87 | 10.87 | -0.03 (-0.28%) | 119,800 |
| 14 Jul 2014 | USD | 11.5 | 11.59 | 10.84 | 10.9 | 10.9 | -0.49 (-4.30%) | 133,600 |
| 11 Jul 2014 | USD | 11.22 | 11.5 | 11.22 | 11.39 | 11.39 | +0.2 (+1.79%) | 56,400 |
| 10 Jul 2014 | USD | 11.03 | 11.49 | 11.01 | 11.19 | 11.19 | -0.24 (-2.10%) | 149,000 |
| 9 Jul 2014 | USD | 11.9 | 11.99 | 11.34 | 11.43 | 11.43 | -0.46 (-3.87%) | 81,400 |
| 8 Jul 2014 | USD | 12.38 | 12.38 | 11.85 | 11.89 | 11.89 | -0.49 (-3.96%) | 75,700 |
| 7 Jul 2014 | USD | 12.66 | 12.86 | 12.35 | 12.38 | 12.38 | -0.28 (-2.21%) | 82,800 |
| 4 Jul 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.75 | 12.83 | 12.56 | 12.66 | 12.66 | -0.02 (-0.16%) | 44,300 |
| 2 Jul 2014 | USD | 12.56 | 13.05 | 12.53 | 12.68 | 12.68 | +0.07 (+0.56%) | 77,800 |
| 1 Jul 2014 | USD | 12.64 | 13.12 | 12.56 | 12.61 | 12.61 | -0.05 (-0.39%) | 205,000 |
| 30 Jun 2014 | USD | 12.95 | 13.08 | 12.6 | 12.66 | 12.66 | -0.35 (-2.69%) | 130,200 |
| 27 Jun 2014 | USD | 12.94 | 13.14 | 12.74 | 13.01 | 13.01 | -0.04 (-0.31%) | 140,200 |
| 26 Jun 2014 | USD | 13.08 | 13.09 | 12.93 | 13.05 | 13.05 | +0.04 (+0.31%) | 31,200 |
| 25 Jun 2014 | USD | 12.93 | 13.27 | 12.84 | 13.01 | 13.01 | +0.01 (+0.08%) | 70,000 |
| 24 Jun 2014 | USD | 13.29 | 13.97 | 12.87 | 13 | 13 | -0.26 (-1.96%) | 497,000 |
| 23 Jun 2014 | USD | 13.08 | 13.63 | 12.75 | 13.26 | 13.26 | +0.13 (+0.99%) | 154,300 |
| 20 Jun 2014 | USD | 13.13 | 13.31 | 12.75 | 13.13 | 13.13 | +0.02 (+0.15%) | 209,700 |
| 19 Jun 2014 | USD | 13.25 | 13.32 | 12.99 | 13.11 | 13.11 | -0.2 (-1.50%) | 89,400 |
