| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 13.26 | 13.38 | 13.02 | 13.31 | 13.31 | +0.09 (+0.68%) | 81,400 |
| 17 Jun 2014 | USD | 12.69 | 13.23 | 12.5 | 13.22 | 13.22 | +0.52 (+4.09%) | 226,900 |
| 16 Jun 2014 | USD | 12.75 | 13.29 | 12.5 | 12.7 | 12.7 | -0.12 (-0.94%) | 234,700 |
| 13 Jun 2014 | USD | 12.06 | 12.87 | 12.06 | 12.82 | 12.82 | +0.74 (+6.13%) | 197,400 |
| 12 Jun 2014 | USD | 12.05 | 12.25 | 11.91 | 12.08 | 12.08 | +0.14 (+1.17%) | 94,200 |
| 11 Jun 2014 | USD | 11.95 | 12.17 | 11.8 | 11.94 | 11.94 | -0.03 (-0.25%) | 144,900 |
| 10 Jun 2014 | USD | 12 | 12.24 | 11.86 | 11.97 | 11.97 | -0.12 (-0.99%) | 173,100 |
| 9 Jun 2014 | USD | 10.71 | 12.29 | 10.65 | 12.09 | 12.09 | +1.33 (+12.36%) | 334,900 |
| 6 Jun 2014 | USD | 10.54 | 10.88 | 10.53 | 10.76 | 10.76 | +0.22 (+2.09%) | 169,000 |
| 5 Jun 2014 | USD | 9.8 | 10.68 | 9.68 | 10.54 | 10.54 | +0.82 (+8.44%) | 235,400 |
| 4 Jun 2014 | USD | 9.79 | 10.03 | 9.57 | 9.72 | 9.72 | -0.13 (-1.32%) | 132,900 |
| 3 Jun 2014 | USD | 10.26 | 10.43 | 9.79 | 9.85 | 9.85 | -0.32 (-3.15%) | 133,800 |
| 2 Jun 2014 | USD | 10.8 | 10.8 | 10.17 | 10.17 | 10.17 | -0.57 (-5.31%) | 103,600 |
| 30 May 2014 | USD | 10.96 | 10.96 | 10.14 | 10.74 | 10.74 | -0.18 (-1.65%) | 121,900 |
| 29 May 2014 | USD | 11.44 | 11.46 | 10.62 | 10.92 | 10.92 | -0.48 (-4.21%) | 123,100 |
| 28 May 2014 | USD | 11.75 | 11.94 | 11.31 | 11.4 | 11.4 | -0.32 (-2.73%) | 165,300 |
| 27 May 2014 | USD | 11.63 | 11.87 | 11.31 | 11.72 | 11.72 | +0.17 (+1.47%) | 136,500 |
| 26 May 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 11.41 | 11.63 | 11.03 | 11.55 | 11.55 | +0.12 (+1.05%) | 111,700 |
| 22 May 2014 | USD | 11.5 | 11.62 | 11.22 | 11.43 | 11.43 | +0.16 (+1.42%) | 159,000 |
| 21 May 2014 | USD | 11.47 | 11.64 | 11 | 11.27 | 11.27 | -0.13 (-1.14%) | 188,000 |
| 20 May 2014 | USD | 11.46 | 11.8 | 10.93 | 11.4 | 11.4 | -0.09 (-0.78%) | 450,200 |
| 19 May 2014 | USD | 10.64 | 11.61 | 10.64 | 11.49 | 11.49 | +0.76 (+7.08%) | 256,100 |
| 16 May 2014 | USD | 11.1 | 11.19 | 10.41 | 10.73 | 10.73 | -0.36 (-3.25%) | 119,700 |
| 15 May 2014 | USD | 10.41 | 11.15 | 10.21 | 11.09 | 11.09 | +0.59 (+5.62%) | 151,300 |
| 14 May 2014 | USD | 10.58 | 10.8 | 10.29 | 10.5 | 10.5 | -0.07 (-0.66%) | 121,700 |
| 13 May 2014 | USD | 10.67 | 10.87 | 10.41 | 10.57 | 10.57 | -0.08 (-0.75%) | 170,000 |
| 12 May 2014 | USD | 9.87 | 10.67 | 9.87 | 10.65 | 10.65 | +0.85 (+8.67%) | 202,200 |
| 9 May 2014 | USD | 9.79 | 9.99 | 9.66 | 9.8 | 9.8 | -0.05 (-0.51%) | 222,300 |
| 8 May 2014 | USD | 10 | 10.34 | 9.78 | 9.85 | 9.85 | -0.14 (-1.40%) | 225,700 |
