| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 16.7 | 16.84 | 15.92 | 16.27 | 16.27 | -0.26 (-1.57%) | 152,200 |
| 25 Mar 2014 | USD | 16.43 | 16.7 | 15.66 | 16.53 | 16.53 | +0.34 (+2.10%) | 204,800 |
| 24 Mar 2014 | USD | 17.34 | 17.34 | 15.87 | 16.19 | 16.19 | -0.97 (-5.65%) | 268,500 |
| 21 Mar 2014 | USD | 18 | 18.07 | 17.16 | 17.16 | 17.16 | -0.66 (-3.70%) | 403,000 |
| 20 Mar 2014 | USD | 18.7 | 19.1 | 17.72 | 17.82 | 17.82 | -0.92 (-4.91%) | 237,700 |
| 19 Mar 2014 | USD | 20.01 | 20.01 | 18.63 | 18.74 | 18.74 | -0.51 (-2.65%) | 86,400 |
| 18 Mar 2014 | USD | 18.31 | 19.37 | 18.16 | 19.25 | 19.25 | +1.03 (+5.65%) | 178,900 |
| 17 Mar 2014 | USD | 18.93 | 19.37 | 18.09 | 18.22 | 18.22 | -0.71 (-3.75%) | 151,900 |
| 14 Mar 2014 | USD | 17.93 | 18.93 | 17.62 | 18.93 | 18.93 | +1.01 (+5.64%) | 161,500 |
| 13 Mar 2014 | USD | 19.25 | 19.25 | 17.62 | 17.92 | 17.92 | -0.78 (-4.17%) | 306,700 |
| 12 Mar 2014 | USD | 20 | 20 | 18.5 | 18.7 | 18.7 | -1.35 (-6.73%) | 368,500 |
| 11 Mar 2014 | USD | 19.82 | 21 | 19.61 | 20.05 | 20.05 | +0.13 (+0.65%) | 218,600 |
| 10 Mar 2014 | USD | 20.12 | 20.98 | 19.9 | 19.92 | 19.92 | -0.33 (-1.63%) | 139,000 |
| 7 Mar 2014 | USD | 20.54 | 20.7 | 19.8 | 20.25 | 20.25 | -0.16 (-0.78%) | 92,900 |
| 6 Mar 2014 | USD | 21.11 | 21.3 | 20.04 | 20.41 | 20.41 | -0.62 (-2.95%) | 280,000 |
| 5 Mar 2014 | USD | 20.24 | 21.24 | 20.21 | 21.03 | 21.03 | +0.56 (+2.74%) | 253,500 |
| 4 Mar 2014 | USD | 17.99 | 20.81 | 17.92 | 20.47 | 20.47 | +2.63 (+14.74%) | 624,500 |
| 3 Mar 2014 | USD | 18.36 | 18.5 | 17.42 | 17.84 | 17.84 | -0.67 (-3.62%) | 724,000 |
| 28 Feb 2014 | USD | 19.95 | 19.95 | 17.74 | 18.51 | 18.51 | -1.52 (-7.59%) | 398,200 |
| 27 Feb 2014 | USD | 19.61 | 20.59 | 19.14 | 20.03 | 20.03 | +1.09 (+5.76%) | 573,900 |
| 26 Feb 2014 | USD | 22.66 | 23.5 | 18.2 | 18.94 | 18.94 | -3.28 (-14.76%) | 1,342,200 |
| 25 Feb 2014 | USD | 22.15 | 22.59 | 21.8 | 22.22 | 22.22 | -0.26 (-1.16%) | 358,900 |
| 24 Feb 2014 | USD | 22.7 | 22.89 | 21.6 | 22.48 | 22.48 | -0.41 (-1.79%) | 171,600 |
| 21 Feb 2014 | USD | 23.73 | 24.48 | 22.5 | 22.89 | 22.89 | -0.97 (-4.07%) | 144,200 |
| 20 Feb 2014 | USD | 21.5 | 24.31 | 21.5 | 23.86 | 23.86 | +2.07 (+9.50%) | 406,400 |
| 19 Feb 2014 | USD | 23.75 | 24.13 | 21.62 | 21.79 | 21.79 | -1.91 (-8.06%) | 380,200 |
| 18 Feb 2014 | USD | 24.74 | 25.21 | 23.45 | 23.7 | 23.7 | -1.71 (-6.73%) | 434,000 |
| 17 Feb 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.84 | 25.84 | 24.88 | 25.41 | 25.41 | -0.54 (-2.08%) | 100,100 |
| 13 Feb 2014 | USD | 26 | 26.81 | 25.7 | 25.95 | 25.95 | -0.21 (-0.80%) | 122,200 |
