| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 27.26 | 27.26 | 26.13 | 26.16 | 26.16 | -0.96 (-3.54%) | 89,200 |
| 11 Feb 2014 | USD | 26.21 | 27.27 | 26.14 | 27.12 | 27.12 | +0.85 (+3.24%) | 139,500 |
| 10 Feb 2014 | USD | 26.6 | 27.5 | 26.11 | 26.27 | 26.27 | -0.45 (-1.68%) | 237,200 |
| 7 Feb 2014 | USD | 25.34 | 27 | 25.21 | 26.72 | 26.72 | +1.3 (+5.11%) | 149,100 |
| 6 Feb 2014 | USD | 27.41 | 27.41 | 25.04 | 25.42 | 25.42 | -1.58 (-5.85%) | 223,000 |
| 5 Feb 2014 | USD | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 200,200 |
| 4 Feb 2014 | USD | 29 | 29 | 27 | 27 | 27 | -1.44 (-5.06%) | 237,200 |
| 3 Feb 2014 | USD | 29.25 | 29.25 | 26.83 | 28.44 | 28.44 | -0.27 (-0.94%) | 475,200 |
| 31 Jan 2014 | USD | 26.2 | 28.86 | 26.13 | 28.71 | 28.71 | +1.72 (+6.37%) | 289,000 |
| 30 Jan 2014 | USD | 28.02 | 28.54 | 26.12 | 26.99 | 26.99 | -0.33 (-1.21%) | 615,400 |
| 29 Jan 2014 | USD | 25.2 | 28.76 | 25 | 27.32 | 27.32 | +1.82 (+7.14%) | 853,200 |
| 28 Jan 2014 | USD | 25.25 | 25.9 | 24.22 | 25.5 | 25.5 | +0.6 (+2.41%) | 697,900 |
| 27 Jan 2014 | USD | 25.12 | 27.82 | 24.9 | 24.9 | 24.9 | +0.6 (+2.47%) | 1,393,100 |
| 24 Jan 2014 | USD | 21.21 | 24.4 | 21.21 | 24.3 | 24.3 | 0.0 (0.0%) | 7,471,800 |
