| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 14.29 | 14.46 | 13.72 | 14.29 | 14.29 | -0.22 (-1.52%) | 451,470 |
| 30 May 2019 | USD | 14.29 | 14.75 | 14.13 | 14.51 | 14.51 | +0.22 (+1.54%) | 433,012 |
| 29 May 2019 | USD | 14.56 | 14.56 | 14.04 | 14.29 | 14.29 | -0.39 (-2.66%) | 835,538 |
| 28 May 2019 | USD | 14.29 | 14.8 | 14.22 | 14.68 | 14.68 | +0.38 (+2.66%) | 686,252 |
| 27 May 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.17 | 14.41 | 14 | 14.3 | 14.3 | +0.24 (+1.71%) | 269,649 |
| 23 May 2019 | USD | 14.38 | 14.63 | 13.98 | 14.06 | 14.06 | -0.51 (-3.50%) | 405,461 |
| 22 May 2019 | USD | 14.63 | 14.77 | 14.33 | 14.57 | 14.57 | -0.09 (-0.61%) | 286,484 |
| 21 May 2019 | USD | 14.78 | 14.9 | 14.54 | 14.66 | 14.66 | -0.07 (-0.48%) | 693,576 |
| 20 May 2019 | USD | 14.97 | 15.13 | 14.65 | 14.73 | 14.73 | -0.33 (-2.19%) | 611,315 |
| 17 May 2019 | USD | 14.86 | 15.36 | 14.61 | 15.06 | 15.06 | +0.12 (+0.80%) | 459,625 |
| 16 May 2019 | USD | 14.79 | 15.09 | 14.6 | 14.94 | 14.94 | +0.14 (+0.95%) | 765,615 |
| 15 May 2019 | USD | 14.56 | 15.56 | 14.56 | 14.8 | 14.8 | +0.1 (+0.68%) | 516,284 |
| 14 May 2019 | USD | 14.24 | 15.12 | 14.14 | 14.7 | 14.7 | +0.5 (+3.52%) | 620,237 |
| 13 May 2019 | USD | 14.37 | 14.65 | 14.1 | 14.2 | 14.2 | -0.47 (-3.20%) | 667,064 |
| 10 May 2019 | USD | 14.41 | 14.78 | 13.71 | 14.67 | 14.67 | -0.27 (-1.81%) | 949,117 |
| 9 May 2019 | USD | 16.24 | 17.16 | 14.79 | 14.94 | 14.94 | -1.38 (-8.46%) | 1,054,527 |
| 8 May 2019 | USD | 16.4 | 16.47 | 16.12 | 16.32 | 16.32 | -0.08 (-0.49%) | 351,697 |
| 7 May 2019 | USD | 16.39 | 16.81 | 16.28 | 16.4 | 16.4 | -0.17 (-1.03%) | 365,765 |
| 6 May 2019 | USD | 16.1 | 16.67 | 16.02 | 16.57 | 16.57 | +0.17 (+1.04%) | 267,777 |
| 3 May 2019 | USD | 16.26 | 16.44 | 16.14 | 16.4 | 16.4 | +0.22 (+1.36%) | 436,239 |
| 2 May 2019 | USD | 16.63 | 16.69 | 15.9 | 16.18 | 16.18 | -0.45 (-2.71%) | 509,560 |
| 1 May 2019 | USD | 16.76 | 16.83 | 16.47 | 16.63 | 16.63 | -0.12 (-0.72%) | 551,989 |
| 30 Apr 2019 | USD | 16.7 | 16.83 | 16.43 | 16.75 | 16.75 | -0.01 (-0.06%) | 636,090 |
| 29 Apr 2019 | USD | 16.55 | 16.97 | 16.49 | 16.76 | 16.76 | +0.17 (+1.02%) | 592,803 |
| 26 Apr 2019 | USD | 16.43 | 16.74 | 16.37 | 16.59 | 16.59 | +0.05 (+0.30%) | 425,142 |
| 25 Apr 2019 | USD | 16.35 | 16.75 | 16.35 | 16.54 | 16.54 | +0.17 (+1.04%) | 323,745 |
| 24 Apr 2019 | USD | 16.25 | 17.05 | 16.25 | 16.37 | 16.37 | +0.09 (+0.55%) | 1,129,580 |
| 23 Apr 2019 | USD | 15.8 | 16.35 | 15.68 | 16.28 | 16.28 | +0.57 (+3.63%) | 514,812 |
| 22 Apr 2019 | USD | 15.37 | 15.76 | 15.37 | 15.71 | 15.71 | +0.31 (+2.01%) | 570,609 |
