| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.7 | 15.8 | 15.38 | 15.4 | 15.4 | -0.29 (-1.85%) | 340,719 |
| 17 Apr 2019 | USD | 15.94 | 16 | 15.63 | 15.69 | 15.69 | -0.24 (-1.51%) | 640,213 |
| 16 Apr 2019 | USD | 15.87 | 16.28 | 15.87 | 15.93 | 15.93 | +0.12 (+0.76%) | 537,505 |
| 15 Apr 2019 | USD | 15.94 | 16 | 15.77 | 15.81 | 15.81 | -0.11 (-0.69%) | 477,248 |
| 12 Apr 2019 | USD | 16.3 | 16.3 | 15.77 | 15.92 | 15.92 | -0.3 (-1.85%) | 353,174 |
| 11 Apr 2019 | USD | 16.64 | 16.75 | 16.11 | 16.22 | 16.22 | -0.44 (-2.64%) | 415,567 |
| 10 Apr 2019 | USD | 16.32 | 16.78 | 16.32 | 16.66 | 16.66 | +0.34 (+2.08%) | 434,256 |
| 9 Apr 2019 | USD | 16.45 | 16.81 | 16.27 | 16.32 | 16.32 | -0.18 (-1.09%) | 486,093 |
| 8 Apr 2019 | USD | 16.99 | 17.05 | 16.43 | 16.5 | 16.5 | -0.49 (-2.88%) | 569,394 |
| 5 Apr 2019 | USD | 16.85 | 17.02 | 16.65 | 16.99 | 16.99 | +0.27 (+1.61%) | 409,189 |
| 4 Apr 2019 | USD | 17.39 | 17.39 | 16.51 | 16.72 | 16.72 | -0.69 (-3.96%) | 465,217 |
| 3 Apr 2019 | USD | 16.64 | 17.47 | 16.26 | 17.41 | 17.41 | +0.77 (+4.63%) | 649,151 |
| 2 Apr 2019 | USD | 17.72 | 17.72 | 16.2 | 16.64 | 16.64 | -1.81 (-9.81%) | 1,201,203 |
| 1 Apr 2019 | USD | 19.86 | 19.98 | 18.25 | 18.45 | 18.45 | -1.31 (-6.63%) | 557,375 |
| 29 Mar 2019 | USD | 19.5 | 19.78 | 19.45 | 19.76 | 19.76 | +0.39 (+2.01%) | 328,432 |
| 28 Mar 2019 | USD | 19.27 | 19.55 | 19.21 | 19.37 | 19.37 | +0.13 (+0.68%) | 192,223 |
| 27 Mar 2019 | USD | 19.2 | 19.67 | 19.03 | 19.24 | 19.24 | +0.02 (+0.10%) | 390,014 |
| 26 Mar 2019 | USD | 19.15 | 19.38 | 18.97 | 19.22 | 19.22 | +0.19 (+1.00%) | 238,330 |
| 25 Mar 2019 | USD | 18.79 | 19.22 | 18.54 | 19.03 | 19.03 | +0.26 (+1.39%) | 202,579 |
| 22 Mar 2019 | USD | 19.54 | 19.63 | 18.75 | 18.77 | 18.77 | -0.84 (-4.28%) | 295,742 |
| 21 Mar 2019 | USD | 19.34 | 19.73 | 19.34 | 19.61 | 19.61 | +0.24 (+1.24%) | 169,507 |
| 20 Mar 2019 | USD | 19.66 | 19.82 | 19.02 | 19.37 | 19.37 | -0.3 (-1.53%) | 209,349 |
| 19 Mar 2019 | USD | 19.45 | 19.87 | 19.3 | 19.67 | 19.67 | +0.22 (+1.13%) | 214,351 |
| 18 Mar 2019 | USD | 19.2 | 19.64 | 19.2 | 19.45 | 19.45 | +0.29 (+1.51%) | 363,450 |
| 15 Mar 2019 | USD | 19.37 | 19.79 | 19.1 | 19.16 | 19.16 | -0.23 (-1.19%) | 581,875 |
| 14 Mar 2019 | USD | 19.59 | 20.09 | 19.26 | 19.39 | 19.39 | -0.29 (-1.47%) | 518,455 |
| 13 Mar 2019 | USD | 19.51 | 20.04 | 19.25 | 19.68 | 19.68 | +0.24 (+1.23%) | 755,010 |
| 12 Mar 2019 | USD | 20.53 | 20.56 | 19.42 | 19.44 | 19.44 | -1.04 (-5.08%) | 776,478 |
| 11 Mar 2019 | USD | 22 | 23.12 | 19.41 | 20.48 | 20.48 | -2.93 (-12.52%) | 1,467,693 |
